BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3375 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	4964.70	4924.85 to 5080.20
AEGIS LOGIS	723.90	721.20 to 742.65
AMAR RAJA BA	882.10	880.50 to 896.00
A.SARABHAI	27.20	27.00 to 27.89
ANDHRA PETRO	48.05	48.00 to 48.88
BOM DYEING	121.90	120.10 to 124.30
ASIANHOTNR	314.60	314.00 to 323.80
ATUL LTD.	6131.50	6106.45 to 6263.50
ATV PROJECTS	40.48	40.08 to 42.28
BAJAJ ELECT.	437.90	435.05 to 451.80
BAJAJHIND	17.21	17.17 to 17.51
FORCE MOTR	20089.55	19845.00 to 20314.95
BAJFINANCE	948.85	939.00 to 955.60
BALRAM.CHINI	425.20	417.25 to 435.95
BANCO PROD.	649.75	646.10 to 662.10
CENTURY TEXT	1552.75	1542.90 to 1583.55
BASF INDIA	3615.65	3600.50 to 3689.95
BATA INDIA	907.90	906.10 to 914.85
BEML LTD	1772.60	1758.05 to 1811.95
BHANSALI ENG	84.94	84.40 to 85.79
BIHAR SPONGE	11.15	10.50 to 11.90
BIRLACABLE	132.45	130.00 to 135.30
DISA INDIA	12000.00	12000.00 to 12300.00
BPL LTD.	62.02	60.93 to 63.90
OAL	281.55	280.00 to 284.00
CENTURY EXT	21.38	21.27 to 22.37
CESC LTD.	159.95	159.30 to 164.50
CHAMBAL FERT	443.05	436.00 to 445.00
EXIDE IND.	345.95	343.00 to 352.95
CIPLA LTD.	1447.60	1437.50 to 1467.40
DIC INDIA	461.40	461.40 to 473.65
CGPOWER	581.70	574.60 to 594.85
DALMIASUG	279.00	278.50 to 282.70
ARVIND Ltd	300.45	291.00 to 303.40
BHEL	265.45	262.50 to 269.80
HIND.PETRO	448.70	445.45 to 453.45
MAHA.TELE	33.61	33.50 to 34.21
MRPL	145.25	143.00 to 146.75
IDBI BANK L	103.75	103.00 to 106.20
DCW LTD.	53.63	53.39 to 54.66
DHAMPUR SUGA	119.20	117.00 to 120.60
DIAMINES&CHM	261.55	256.45 to 263.65
ELANTAS	8914.85	8888.00 to 9230.00
DR.REDDY\'S	1190.35	1185.80 to 1215.65
E.I.D.PAR	941.45	935.00 to 952.20
PGHL	5404.35	5377.00 to 5496.70
ELEC.CASTING	70.27	69.76 to 71.23
ESAB INDIA	5613.05	5549.95 to 5666.00
ESSEL PROP	206.40	204.90 to 207.45
ESTER INDUS.	95.45	93.95 to 95.95
FGP LTD.	9.16	9.16 to 9.48
FINOL. CABLE	761.85	756.20 to 765.30
COCKERILL	5333.50	5291.05 to 5422.80
UFLEX LTD	478.95	470.00 to 485.20
FOSECO INDIA	4718.10	4690.60 to 4760.00
GOLDEN TOB	29.50	29.50 to 31.50
GANESH BENZO	77.60	76.63 to 78.63
GTL LTD.	7.58	7.52 to 7.82
GODFREY PH	2216.10	2130.00 to 2248.00
GODREJ IND	1000.80	997.00 to 1011.45
KANSAI NERO	232.55	230.35 to 234.95
GOODRICKE	163.45	162.50 to 167.00
GOODYEAR (I)	825.95	822.00 to 844.45
GHCL LTD	548.80	547.00 to 554.55
GFLLIMITED	55.04	54.60 to 55.62
HCL INFOSYS	13.21	13.02 to 13.71
HDFC BANK	937.25	934.00 to 947.95
HEROMOTOCO	5737.85	5680.60 to 5790.00
HFCL	62.72	61.70 to 65.00
HSCL	474.65	470.30 to 482.35
HIND.OIL EXP	148.80	148.15 to 153.15
HSIL	685.50	682.25 to 713.30
NXTDIGITAL	89.83	87.75 to 90.35
HMT LTD.	46.25	45.25 to 46.40
HLVLTD	8.96	8.55 to 9.16
I.G.PETRO	368.05	367.40 to 374.00
IND.GLYCOLS	962.20	960.00 to 983.00
IND.LEAS.DEV	9.72	9.47 to 9.72
MARGO FIN	70.81	70.70 to 70.87
INDO RAMA	43.84	42.80 to 45.03
INFOSYS LTD	1597.95	1586.55 to 1616.00
INGERSOLL	3196.45	3175.00 to 3249.50
INTER.TRAVEL	367.85	360.00 to 371.00
ION EXCHANGE	350.00	342.45 to 357.30
AGRO TECH FO	674.75	665.15 to 690.75
JAIN IRRIG	38.54	38.01 to 38.74
JASCH INDUST	155.65	152.00 to 160.90
JINDAL POLYF	421.30	416.65 to 478.85
KAKATIYA CEM	118.00	116.05 to 118.00
KALYANI STEL	696.25	690.80 to 703.20
WHIRLPOOL	809.95	809.00 to 833.25
KG DENIM	15.88	14.61 to 17.66
KINETIC ENG.	293.65	291.00 to 303.00
KIRL INDUS	3072.80	3032.60 to 3096.70
KIRL.FERROUS	465.50	461.70 to 480.40
KOTAK MAH.BK	2132.10	2120.45 to 2144.55
KSB	733.65	729.85 to 753.60
TRENT LTD.	3919.50	3830.55 to 4060.95
LAXMIMACH	14042.65	14008.40 to 14225.00
LIC HOUS.FIN	521.30	514.55 to 526.50
LYKA LABS	77.78	77.78 to 79.90
MAFATLAL IND	139.40	138.10 to 144.00
MAH.SEAMLESS	521.75	521.00 to 527.95
MAH.SCOOTER	13818.00	12350.15 to 13880.00
MANALI PETRO	58.76	57.90 to 59.55
MFSL	1646.40	1635.85 to 1672.70
CENTURY ENKA	432.00	425.00 to 432.00
LORDS CHLORO	157.25	154.05 to 158.95
SPICEJET LTD	26.65	25.90 to 27.49
MOREPEN LAB.	38.54	38.25 to 39.18
MRF LTD.	147965.70	147139.60 to 149779.95
HEIDEL CEM	168.05	167.65 to 170.45
NCC	149.95	147.80 to 152.35
NAHAR SPG.	183.10	183.00 to 187.50
NAT.PEROXIDE	673.70	669.00 to 694.80
GRASIM IND.	2772.70	2759.10 to 2812.15
NIIT LTD.	83.67	83.00 to 84.83
JAYKAY	176.35	174.80 to 179.50
OSWAL AGRO.	53.14	52.83 to 55.43
INDIAN SUCRO	69.12	66.85 to 72.50
RELIANCE	1451.50	1445.15 to 1486.00
PILITA	9.04	8.90 to 10.00
RAYMOND	403.05	400.00 to 414.70
PIX TRANS	1300.35	1297.45 to 1326.95
BIRLA CORPN.	1055.20	1038.00 to 1062.95
SURYA ROSHNI	265.55	263.20 to 270.00
PRIME SECUR.	280.45	273.00 to 281.65
PRSMJOHNSN	129.05	128.00 to 130.85
RAIN	140.65	139.85 to 144.20
AMJLAND	48.71	48.12 to 49.00
PUN.COMMUNI.	58.91	56.20 to 59.72
RSWM LTD	137.00	135.00 to 137.35
RAJSH.SUGAR	31.98	31.50 to 32.95
RALLIS INDIA	249.50	247.85 to 254.40
RAMANEWS	30.95	30.35 to 32.98
RAPICUT CARB	117.15	116.00 to 124.00
WELSPLSOL	36.14	35.75 to 37.16
RUBFILA INT.	70.74	69.90 to 71.91
RUCHI SOYA	544.70	541.05 to 553.00
JINDAL SAW	161.50	160.80 to 163.50
JK LAKSHMI	761.55	737.75 to 765.00
TATA POWER	368.40	365.20 to 372.20
SPMLINFRA	163.30	160.05 to 167.00
SUNDARAM FAS	928.95	920.20 to 940.70
SUNFLAG IRON	256.85	250.15 to 258.05
SUPREME PET	563.70	555.45 to 566.95
SWARAJ ENGIN	3610.20	3582.10 to 3629.35
ACC LTD	1707.10	1700.10 to 1728.65
THERMAX	2965.30	2925.70 to 2976.30
THIRUMALAI	214.70	211.05 to 220.15
THOMAS COOK	138.75	134.20 to 139.65
TIMEX GROUP	319.75	317.15 to 331.00
TRANSCHEM	172.20	172.20 to 172.20
AMBUJA CEME	537.65	533.95 to 545.45
UNIPHOS ENT.	142.25	141.35 to 146.00
VARD HOLDNG	3470.00	3470.00 to 3489.00
HIND.ORG.CHM	29.12	28.95 to 29.91
PAS.ACRYLON	47.60	47.50 to 48.85
KORE	26.83	26.56 to 27.01
PROCTER &GAM	12401.85	12353.85 to 12501.90
MUKAND LTD.	126.75	126.00 to 128.85
AGCNET	516.65	511.25 to 526.85
UCAL FUEL	107.70	107.70 to 109.50
HARR.MALAYAL	160.90	158.15 to 162.50
FEDERAL BANK	249.25	246.90 to 254.60
CUMMINS (I)	3975.70	3906.15 to 4005.80
TATA COMM	1737.30	1725.50 to 1746.75
ABBOTT (I)	28088.75	28026.85 to 28535.70
BAJ HOLD INV	10702.60	10630.00 to 10972.25
BHARAT FORGE	1460.65	1449.25 to 1487.95
ESCORTS LTD.	3723.90	3703.50 to 3771.70
HIND.MOTORS	18.17	17.90 to 19.30
LARSEN & TOU	3888.05	3836.35 to 4020.90
MAH & MAH	3658.20	3631.30 to 3706.25
BHARAT PET.	355.00	352.10 to 360.15
SIEMENS LTD.	2946.45	2931.00 to 3024.95
TATA MOTORS	349.45	345.50 to 351.75
GREAT EASTE	1105.45	1090.90 to 1110.00
DEEPAK FERT.	1225.30	1209.40 to 1241.55
EXCEL INDUST	919.05	905.00 to 919.05
GARWARE POLY	3007.70	2972.55 to 3023.20
GLAXOSMITH	2369.85	2347.90 to 2415.00
GUJ.NARMADA	474.40	473.10 to 479.00
NOVARTIS	786.15	772.00 to 797.50
SANOFI	4078.10	4044.35 to 4104.45
PFIZER LTD.	4855.60	4782.00 to 4880.00
GUJ.ST.FERT	173.45	172.50 to 176.10
AKZOINDIA	3100.10	3081.50 to 3146.35
NOCIL LTD	139.85	139.20 to 141.75
T.P.L.	98.45	98.20 to 101.25
ZUARIGLOB	286.90	283.75 to 295.20
TATACONSUM	1189.10	1181.25 to 1198.40
BRITANIA IND	5919.55	5896.05 to 5965.00
EIH LTD.	346.65	343.20 to 348.00
INDIAN HOTEL	678.55	675.40 to 694.35
CASTROL	187.35	186.85 to 187.80
ITC LTD.	334.65	333.80 to 339.70
FINOLEX IND.	173.95	172.25 to 174.75
DALAL ST INV	400.00	400.00 to 400.00
CENTRUM CAP	27.65	27.28 to 27.75
INDUS.INV.TR	150.00	150.00 to 150.00
INDUS.&PRUD.	5346.90	5320.10 to 5489.85
TATA INVEST.	669.35	665.60 to 686.65
JAYBH.CREDIT	21.00	21.00 to 21.00
PRISMX	0.63	0.61 to 0.63
WALCHAND PF	124.25	118.80 to 126.35
W.H.BRADY	609.95	600.00 to 623.30
TECHNVISN	6609.65	6609.65 to 7300.00
SHA ENG PLA	2174.40	2154.65 to 2211.30
BOM.BURMAH	1817.45	1807.25 to 1849.80
GREAVES COTT	171.55	170.95 to 177.15
MULLER & PHI	232.05	232.05 to 232.05
INDIA NIVEH	7.95	7.41 to 8.13
COAST CORP	44.40	43.00 to 45.00
CHOWGULE ST	19.25	19.25 to 19.85
GLOBAL OFFS	52.66	51.00 to 53.43
DHENUBUILD	6.34	6.27 to 6.46
ASIIL	26.52	25.80 to 27.60
SAGAR CEM.	200.60	198.05 to 203.20
DECAN CEMENT	680.65	679.30 to 701.25
MANGALAM CEM	745.30	733.15 to 757.65
SAURAS.CEM.	77.32	75.20 to 77.88
BORORENEW	493.50	489.95 to 505.05
TRIVENI GLAS	9.30	9.10 to 9.80
ANDPAPER	64.97	64.76 to 65.66
ORIENT PAPER	22.25	22.12 to 22.43
CITADEL	37.49	35.23 to 39.99
SESHA.PAPER	234.05	234.05 to 256.20
NATHIND	61.00	60.99 to 61.00
DCM LTD.	87.75	87.00 to 94.90
H.P.COTTON	108.50	108.50 to 108.95
JAMSHRI	91.33	90.00 to 93.95
KATARE SPG.	96.10	87.00 to 96.15
KESORAM IND	9.50	9.30 to 10.24
LAKSHMI MILL	7657.55	7622.00 to 7657.55
VARDH TEXT	415.45	410.10 to 426.35
PENLAND LTD	23.96	23.50 to 24.45
PHOENIX MILL	1894.10	1880.60 to 1922.15
MARATHON NEX	501.00	491.20 to 503.65
REL.CHEMOTX	135.20	130.00 to 135.25
RUBY MILLS	211.15	206.05 to 211.20
SWAN ENG	421.40	413.90 to 426.90
ZODIAC VEN	2.13	2.10 to 2.23
VEER ENERGY	13.15	13.02 to 13.40
TILAK	1.38	1.38 to 1.58
ELCID INV	124340.25	124000.00 to 124795.00
BANSW.SYNTEX	101.10	100.05 to 104.95
SHRI DINESH	237.50	237.00 to 249.85
SRF LIMITED	3035.30	3009.30 to 3065.20
SIYARAM SILK	611.15	592.20 to 612.20
SWAD.POLYTEX	45.99	45.00 to 48.70
ELPRO INTER	80.71	79.01 to 82.60
GEE LTD	74.09	72.33 to 75.00
HIND.RECT	1399.85	1363.40 to 1417.65
NIPPOBATRY	394.10	392.15 to 399.50
JYOTI LTD.	81.48	78.99 to 82.90
NELCO LTD.	703.60	702.05 to 714.95
PERM MAGNETS	850.05	850.00 to 859.35
HIGH ENERGY	539.30	536.35 to 568.00
STD.BATTERY	42.64	41.50 to 42.99
UNIV.CABLE	805.05	797.65 to 830.45
W.S.INDUSTR.	84.31	83.40 to 88.00
DELTON CABLE	605.20	593.95 to 630.00
LAKSHMI ELEC	750.00	750.00 to 758.00
MODULEX	22.28	21.06 to 22.96
DELTAMAGNT	67.25	64.00 to 68.26
CONFINT	6.78	6.78 to 6.91
NYSSACORP	2.44	2.44 to 2.63
SARDA ENMIN	482.35	477.85 to 498.15
BHAGWATI AUT	526.15	519.00 to 529.00
I BRIGHT ST	131.00	127.00 to 134.80
IND.HUME PIP	402.20	393.50 to 411.00
INVEST &PREC	509.30	490.00 to 509.80
ORIENT ABRAS	46.35	45.00 to 50.10
SANDUR MANG.	227.80	222.75 to 236.25
STOVAC IND.	1931.70	1920.00 to 1932.00
CHOLAHLDNG	1818.90	1805.70 to 1840.95
WELCAST	786.00	782.50 to 800.00
AUTO AXLES	1914.90	1908.00 to 1967.70
ATLAS CYCLES	104.30	104.30 to 106.90
AUTO COR.GOA	1780.60	1778.00 to 1819.95
SETCO AUTO	13.86	13.25 to 14.28
TALBROS AUTO	265.70	263.65 to 268.80
ZF STEERING	759.55	741.05 to 764.00
TIL LTD.	255.85	255.85 to 255.85
EICHER MOTOR	7400.70	7349.50 to 7512.00
ALFRED HERB	2656.00	2600.50 to 2699.00
VELJAN	1185.00	1185.00 to 1231.90
DYNAMAT.TECH	9042.80	9005.00 to 9199.00
G.G.DANDEKAR	69.50	68.00 to 69.80
GMM PFAUDLER	1020.30	1013.05 to 1041.90
KPT	615.95	607.00 to 619.50
LAXMI AUTOLM	2081.80	2050.20 to 2139.80
MANUGRAPH IN	15.60	15.55 to 15.76
NESCO LTD	1163.45	1155.50 to 1171.60
INTEGRA ENG	178.45	176.80 to 181.80
REVATHI EQU.	297.00	283.60 to 304.95
TEXINFRA	99.85	99.40 to 100.55
WENDT(INDIA)	7319.10	7216.10 to 7405.30
RESPON IND	187.85	183.20 to 188.60
MAHA CORP	0.42	0.41 to 0.43
DOLAT INV.	87.55	87.05 to 90.36
WESTLIFE DEV	511.95	495.80 to 513.60
ZEE ENTER	89.20	89.00 to 90.67
SVPGLOB	3.75	3.70 to 3.79
BHARAT GEARS	106.95	104.65 to 108.95
BRADY MORRIS	831.35	831.00 to 860.00
ELECON ENG	399.90	396.95 to 423.05
GRAUER& WEIL	73.97	73.06 to 76.49
HIMTEK	199.35	197.00 to 203.00
GABRIEL(I)	953.95	934.00 to 999.95
HERC.HOISTS	145.65	145.05 to 151.95
IFB IND.LTD.	1422.25	1411.25 to 1452.90
SINGER INDIA	63.07	62.40 to 64.99
INTER.COMBUS	577.40	576.10 to 584.90
FED MOG GOE	447.70	442.30 to 453.05
SCHAEFFLER	3791.85	3725.00 to 3810.10
RANE HOLDIN	1310.30	1299.70 to 1346.40
SNL BEARINGS	362.85	362.20 to 366.70
JAIPAN INDUS	27.24	25.30 to 28.99
MANCREDIT	159.00	158.95 to 164.95
TRF LTD.	287.00	283.00 to 288.00
WPIL LTD.	379.50	374.30 to 385.00
KENNAMETAL	2006.40	2001.15 to 2057.05
TRITON VALVE	2900.05	2900.05 to 2924.55
PRAKASH IND.	132.95	132.50 to 137.45
GRIND NORTON	1575.40	1560.10 to 1581.45
STANROSE MAF	68.21	68.21 to 68.35
PANKAJPIYUS	44.23	43.15 to 45.89
PARNAXLAB	112.70	110.20 to 116.00
VISAGAR POL	0.58	0.57 to 0.58
KANANI IND	1.60	1.58 to 1.67
GCKL	16.51	16.46 to 17.28
BLISSGVS PH	162.60	160.10 to 173.80
INEOSSTYRO	1922.25	1914.50 to 1990.00
ALEMBIC LTD.	98.05	97.50 to 99.25
AMINES&PLAST	182.10	178.30 to 189.30
ANUH PHARMA	75.40	74.55 to 78.25
MODISON MET.	154.20	152.85 to 154.95
BAYER CROP	4430.65	4407.65 to 4473.25
CLARI CHEM	442.85	440.00 to 453.55
DEEPAK NITR.	1566.05	1558.30 to 1603.70
DHARAMSI CHM	231.70	230.00 to 235.85
FERMENTA	326.75	310.00 to 330.00
GOCLCORP	279.10	277.55 to 284.65
JAYSHRI CHEM	6.81	6.50 to 7.03
KANORIA CHEM	70.22	68.05 to 71.07
NITTA GELA	800.65	786.00 to 806.55
ORIENT.CARB.	128.45	126.10 to 129.95
PHIL.CARBON	280.70	278.00 to 284.55
AMAL PRODUCT	638.50	627.50 to 652.90
POLYCHEM	1961.05	1961.05 to 2100.00
PUN.CHEM	1109.40	1090.00 to 1116.50
SADHANA NITR	6.70	6.65 to 7.02
SUDARSH.CHEM	914.30	907.20 to 934.15
ULTRAMARINE	384.65	375.00 to 413.55
TRANSPEK	1232.90	1190.50 to 1235.00
UNICHEM LAB	410.40	406.40 to 418.85
MYS PETRO	101.35	101.10 to 104.55
TUTICORIN.	42.89	42.36 to 43.94
ASTRAZEN.PH.	8211.55	8109.30 to 8243.95
PUN.ALKALI	22.10	21.94 to 22.85
GUJ.PETRO	58.01	51.50 to 58.01
GUJ.THEMIS.	367.90	365.05 to 384.45
JAGATJIT IND	127.70	127.10 to 135.75
KESAR ENT.	6.00	5.80 to 6.23
TILAKNAG IND	429.75	428.00 to 438.60
SAKTHI SUGAR	17.92	17.78 to 18.47
WALCHANDNGR	163.60	162.30 to 169.95
IFB AGRO	1504.80	1504.80 to 1538.95
KOTHARI FERM	42.39	42.38 to 44.50
G.M.BREWERI	1058.50	1051.20 to 1091.00
RANA SUGARS	11.98	11.70 to 12.03
PICCADILY SU	37.81	37.70 to 39.99
SOM DISTILL.	101.25	100.30 to 103.95
ASSO.ALCOHOL	867.75	862.30 to 919.95
FOODS & INNS	64.51	64.27 to 65.36
IVP LIMITED	144.30	144.30 to 148.60
POLSON LTD.	10954.60	10553.25 to 11099.45
WIPRO LTD.	264.15	261.30 to 264.55
ORIENT BEVER	173.60	170.00 to 181.00
DHAN AGRI	1070.15	1068.00 to 1098.25
TTK HEALTHCA	994.65	978.20 to 1081.90
TGVSL	99.35	98.65 to 100.50
KANPUR PLAST	164.90	162.05 to 165.40
TAINWALA CH.	179.85	178.90 to 182.00
JAGSON PHAR	181.95	179.00 to 184.95
KHAITAN CHEM	68.79	68.49 to 71.10
GILLETTE (I)	8100.20	7866.00 to 8113.85
WIRES FABRIK	158.85	158.00 to 162.00
ANSALHSG	9.24	9.01 to 9.78
MAC CHARLES	638.00	621.00 to 665.10
ASHNOOR TEX.	44.51	44.50 to 45.44
UNITECH LTD	5.15	5.11 to 5.47
VIP INDUS.	374.50	372.20 to 378.25
FIBERWB IN	33.79	32.88 to 34.08
BAJAJ STEEL	453.00	449.00 to 461.75
RAS RESORTS	40.69	38.01 to 40.69
PARA. COSMET	36.49	35.60 to 36.49
JINDAL HOTL	74.43	71.00 to 75.00
SIMMONDS-MAR	114.10	111.50 to 117.50
BNALTD	390.00	390.00 to 390.20
HAWKINS COOK	7712.80	7710.00 to 7947.80
WARREN TEA	43.37	42.60 to 44.48
IST LTD.	741.90	727.00 to 749.90
COSMO FILMS	641.05	638.30 to 655.45
EVEREST INDS	440.75	437.10 to 449.55
MSR INDIA	3.68	3.68 to 3.75
AYMSYNTEX	160.45	156.30 to 163.25
PANASON CAR	479.35	477.60 to 482.80
FINKURVE	96.75	95.10 to 97.04
SULABH ENG.	2.38	2.32 to 2.45
NAVNETEDUL	144.45	143.45 to 147.05
RUCHI INFRA.	6.08	6.05 to 6.42
LANCOR HOLDS	24.28	23.25 to 24.28
INDIAN INFO.	0.70	0.69 to 0.71
BANAS FIN.	7.96	7.72 to 8.25
VISAKA IND.	65.97	64.90 to 66.29
GUFIC BIO SC	319.65	314.30 to 323.10
INDAG RUBBER	118.20	118.00 to 122.60
M.M.RUBBER	77.00	76.10 to 78.86
TVS SRICHAKR	4076.60	4056.90 to 4128.10
BHAGWATI OXY	40.10	40.10 to 40.10
BOMOXY-B1	20514.15	20512.00 to 21385.00
BERGE PAINT	522.80	509.40 to 525.00
CAPRIHANS	82.08	81.00 to 85.95
GRAPHITE IN.	600.35	587.45 to 633.15
ITDCEM	684.65	676.20 to 703.95
EMPIRE IND.	916.30	915.00 to 938.00
GARFIBRES	645.85	641.15 to 657.30
GARWA.MARINE	25.82	25.51 to 26.98
GOA CARBON	385.25	380.10 to 392.95
HARDCASTLE	693.80	687.55 to 693.80
HEG LIMITED	549.25	536.00 to 583.80
HIND.COMPOSI	413.35	413.00 to 426.90
IND.CARD	230.20	230.15 to 230.30
INT.CONVEYOR	81.47	81.20 to 84.17
JAYSHRE TEA	84.40	84.40 to 85.45
PAPERPROD	186.20	185.10 to 195.85
PREMIER SYN.	17.25	16.56 to 17.25
SUPREM IND	3460.30	3429.20 to 3529.15
VST INDUS.	242.70	241.35 to 245.00
SWASTI VINAY	4.09	4.01 to 4.18
YAMINI INVES	0.66	0.66 to 0.68
JINDAL DRILL	522.40	514.00 to 536.50
SAKTHI FIN.	38.00	37.32 to 38.50
SAT IND LTD	79.33	78.30 to 81.74
SHIVA TEXYAM	171.20	171.20 to 195.00
V.B.DESAI	22.49	21.60 to 22.50
QUADRANT	0.38	0.38 to 0.38
ANJANIFOODS	22.75	22.74 to 23.00
CANFIN HOMES	894.85	880.00 to 898.20
IL & FS INVE	7.85	7.77 to 8.00
SHRIRAM TRAN	978.90	969.50 to 987.40
CHOLAFIN	1701.70	1692.10 to 1727.20
VLS FINANCE	283.85	282.05 to 288.90
IND CEM CAP	13.33	13.00 to 13.44
MEHTA I.FIN	33.11	33.11 to 33.11
CREST	378.00	377.90 to 384.05
VAKRANGEE	7.42	7.36 to 7.59
ALEXANDER	8.21	7.66 to 9.65
IND.BANK MER	35.22	34.58 to 36.84
BHARAT BHUSH	27.99	27.00 to 29.70
CAPITAL TRUS	12.77	12.33 to 12.90
VIVO BIO TEC	31.45	31.00 to 32.38
VEERHEALTH	17.69	17.50 to 19.14
PAN INDIA C	2.04	2.02 to 2.12
SAHARA HOUSG	38.85	37.01 to 38.85
MORARKA FIN.	70.00	66.10 to 71.90
MONARCH	299.75	292.90 to 300.25
PRO FIN CAP.	4.04	3.66 to 4.04
TIMES GUARAN	285.00	285.00 to 285.05
SOMDATT FIN	116.65	115.00 to 119.95
AVONMORE	17.71	17.26 to 17.97
ARIHANT CAP.	88.70	87.92 to 92.50
DCM FINANCIA	4.81	4.78 to 5.03
IMCAP	50.97	50.31 to 51.90
SAMBHAAV MED	8.50	8.34 to 8.98
SUGAL DAM	63.33	63.10 to 69.00
NETTLINX LTD	17.98	17.25 to 19.00
SCANSTL	32.15	31.51 to 33.70
GIC HOUSING	169.45	166.30 to 170.05
CHARTERED CA	265.00	265.00 to 265.00
ESCORT FINAN	6.20	6.20 to 6.38
BAID LEASING	10.05	9.85 to 10.40
UGROCAP	159.85	159.50 to 163.45
SHALIB.FINAN	102.90	102.15 to 104.00
UPASANA FIN.	34.47	33.65 to 40.96
MUTHOOT CAP	275.85	274.30 to 280.75
MASTER TRUST	108.10	107.00 to 111.50
CNI RES LTD	9.25	9.25 to 9.59
LUHARUKA	3.22	3.16 to 3.37
UPL	773.90	764.65 to 780.50
SIGNET IND	48.77	48.20 to 51.32
8KMILES	23.94	23.80 to 25.27
ABANSENT	26.01	25.10 to 27.64
VAMA INDS	4.04	3.95 to 4.14
PRISM MEDI	17.10	17.01 to 18.69
JAI CORP LTD	119.80	118.00 to 121.45
ASHIRWAD CAP	2.55	2.51 to 2.76
SVARTCORP	3.44	3.40 to 3.60
MEDIA MATRIX	8.90	8.75 to 9.43
BHAGYA INL	165.25	162.70 to 176.00
CHAMBAL BREW	17.48	17.48 to 17.49
ARAVALI SEC.	3.50	3.50 to 3.50
CRESSANDA SO	2.96	2.82 to 2.96
STARTECK	275.00	274.05 to 277.60
SHARDUL SECU	33.75	33.01 to 35.79
APOLLO FIN I	400.00	377.00 to 423.95
SHRI JAGDAMB	641.20	627.05 to 655.00
LLOYDS MET E	1235.40	1232.60 to 1283.85
SHREE GLOBAL	59.89	59.31 to 62.67
BETEX INDIA	242.90	242.00 to 242.90
GARNET INTL	44.75	43.52 to 47.74
DONEAR IND.	89.34	87.13 to 89.34
SUPER SAL IN	699.80	670.10 to 718.85
SEQUENT	190.10	188.65 to 193.75
STC INDIA	126.10	125.40 to 128.90
ZENITH EXP.	206.50	206.50 to 207.00
KOHINORFOODS	25.25	24.75 to 25.59
AVANTI FEEDS	813.75	806.70 to 829.85
KEYFINSER	292.85	288.00 to 293.00
ADANI ENTER	2157.70	2142.00 to 2198.25
BHANDARI HOS	3.88	3.82 to 3.97
ORBIT EXPORT	181.20	181.20 to 183.10
SAVERA IND	144.00	141.00 to 144.00
NAV BHAR VEN	561.70	558.60 to 574.50
REMI EDEL	134.55	134.55 to 139.15
G.S.AUTO INT	31.52	31.50 to 32.70
TRANSFREIGHT	22.10	21.97 to 23.75
GANDHI SP.TU	750.35	745.95 to 759.00
AMFORGE IND.	7.06	6.81 to 7.16
PENNAR STEEL	187.50	186.50 to 191.90
JYOTI STRUCT	8.79	8.71 to 9.14
JAY USHIN	929.70	858.80 to 930.00
ST.STR.WHEEL	200.85	197.00 to 201.25
MAN IND.(I)	342.55	341.00 to 379.85
IMEC	292.70	292.70 to 308.00
MODERN STEEL	13.99	13.90 to 14.80
SYNTHIKO FOI	1509.10	1462.95 to 1509.10
AJMERA	911.45	892.20 to 932.45
COCHIN MIN.	272.85	269.50 to 280.00
RAJKUMAR FRG	133.45	131.20 to 137.20
CARBORUNDUM	810.60	798.65 to 817.45
MINERAL&METL	63.62	62.70 to 64.86
MAITRI	27.93	27.76 to 29.20
ELANGO INDUS	11.31	11.31 to 11.31
KANISHK ST.	57.26	57.25 to 59.97
SH.STEEL WIR	23.09	22.31 to 23.97
GUJ.CONTAIN.	156.65	156.50 to 156.65
PANCH.STEEL	310.20	310.00 to 322.90
ADITYA ISPAT	9.75	9.59 to 9.75
STEELCAST	201.10	199.70 to 209.80
PITTIENG	726.70	722.70 to 756.75
PRADEEP MET.	273.30	267.35 to 274.95
MAHA STEEL	865.00	865.00 to 865.00
NOVA IRON&ST	12.76	12.65 to 13.55
NLCINDIA	255.20	253.30 to 263.05
KIC METALIKS	25.77	25.52 to 26.80
SHILP GRAVUR	190.40	185.20 to 196.00
WHITEORG	3.99	3.92 to 4.04
ARO GRANITE	28.65	28.58 to 29.50
DEEPAK SPINN	112.05	106.60 to 117.00
LOY.TEX MILL	198.10	197.20 to 215.05
HIMAT.SEIDE	102.45	101.80 to 105.75
BSL LTD.	139.35	139.15 to 143.50
SURYALATA SP	317.30	317.00 to 318.05
TT LTD.	7.74	7.74 to 8.40
WELSPUN (I)	121.35	120.15 to 125.30
IND.ACRYLICS	5.75	5.67 to 6.17
GANESH ECOSP	776.65	774.10 to 800.85
VARDHMAN POL	5.27	5.17 to 5.51
BLA ROS IND	91.68	91.05 to 93.75
SUMEET INDUS	27.23	27.23 to 27.23
RAMGOPAL POL	17.80	17.80 to 17.80
SANGAM INDIA	451.90	451.50 to 459.95
SEASONS TEXT	16.34	16.33 to 17.00
ZENITH FIBRE	54.00	53.00 to 54.88
AARVEE DENIM	133.30	133.30 to 138.85
ASHIMA LTD.	17.83	17.29 to 17.90
PIONEER EMB	27.80	27.80 to 27.80
VIPPY SPIN.	161.90	161.85 to 161.90
PATSPIN INDI	7.85	7.42 to 8.10
NEOINFRA	36.84	36.84 to 36.84
KRRAIL	35.27	34.20 to 37.00
HINDU.ADHESI	315.80	309.15 to 322.65
JYOTI RESINS	1129.50	1106.30 to 1160.00
MAHA.RUBTECH	195.10	192.30 to 199.00
WIMSOME TEXT	72.53	71.85 to 75.00
MOD.INSUL.	209.85	203.10 to 214.50
ASAHI IN.GLA	960.20	918.45 to 963.05
MURD.CERAM	33.14	31.60 to 39.00
SAINT-GOBAIN	101.30	101.00 to 103.50
MADHUS.IND.	33.50	32.15 to 33.90
HALDYN GLASS	89.94	89.00 to 91.90
DUROPLY	167.25	166.00 to 175.00
SHREYANS IND	168.10	168.10 to 174.30
STAR PAPER	162.80	162.80 to 166.15
YASHPAKKA	96.75	93.10 to 104.00
ARROWGREEN	477.15	474.30 to 482.15
VISHNU CHEM	517.35	508.15 to 523.50
JUMBO BAG	63.98	63.00 to 66.25
N.R.AGARWAL	443.35	440.00 to 450.00
SANGAL PAPER	179.00	175.00 to 180.20
SCANDENT	3.56	3.51 to 3.67
VINDHYA TELE	1312.85	1308.15 to 1351.50
RUTTONSHA IN	192.70	190.05 to 197.95
ADORWELDING	1025.25	1024.10 to 1059.80
SALZER ELEC	625.25	617.50 to 639.90
APLAB LTD.	76.37	74.00 to 79.00
PCS TECH	21.86	21.02 to 21.99
USHA MART.LT	431.45	428.65 to 440.80
SUBROS LTD.	830.75	823.40 to 873.45
HONEYWELL	33291.85	33170.00 to 33500.00
CALCOM VISIO	112.75	106.60 to 113.75
PRECISION EL	173.00	170.00 to 181.10
HBL P SYS	846.55	835.00 to 868.45
GUJ.IND.POW.	143.60	142.50 to 147.60
MOTHERSON SS	114.85	114.30 to 116.90
HAVELLSINDIA	1431.55	1420.00 to 1456.75
ACI INFOCOM	1.03	0.98 to 1.06
GUJ.INTRUX	434.25	425.30 to 438.90
IGARSHI MOT	415.50	412.50 to 429.95
VINTRON INF.	12.90	12.40 to 13.05
LEE&NEE SOFT	8.05	7.87 to 8.40
PATEL AIRTEM	230.75	227.00 to 235.55
BFLYGANDHI	614.30	603.00 to 622.90
R.S.SOFTWARE	46.77	45.57 to 48.02
MAGNA ELECTR	820.30	816.30 to 845.50
ELNET TECH.	336.00	332.40 to 336.00
ACCEL	13.94	13.00 to 14.18
WEBELSOLAR	85.41	84.36 to 86.58
ROTO PUMPS	60.81	60.46 to 63.16
TTK PRESTIGE	593.65	593.20 to 601.10
SURANATP	19.37	19.16 to 19.90
ALFA TRANSFO	36.01	35.15 to 37.49
NHCFOODS	0.82	0.80 to 0.83
TRIGYN TECH	62.33	62.00 to 64.12
KEI INDUST.	4301.30	4225.00 to 4391.10
KEERTHI	59.08	58.75 to 63.38
SURAJ PRODUC	164.40	164.40 to 178.00
MODINATURAL	354.10	346.10 to 365.95
TASTY BITE	7689.40	7572.05 to 7710.00
AVT NATURAL	65.63	65.34 to 71.00
HIND.FOODS	500.45	498.10 to 510.75
NAHAR INDUST	102.15	102.10 to 104.30
VADILAL ENT	9950.00	9900.00 to 9950.00
VADILAL IND	4596.20	4569.65 to 4627.10
ASHIANA AGRO	9.86	9.86 to 9.86
ADF FOODS LT	194.30	193.05 to 199.80
RGRL	1.68	1.63 to 1.71
AJANTA SOYA	27.62	27.50 to 27.88
WILLIAM.MAGO	28.27	26.50 to 28.60
PRIMA AGRO L	17.31	16.01 to 18.25
MODERN DAIRI	34.50	33.85 to 36.55
BAMBINO AGRO	231.65	225.00 to 231.90
VIKAS WSP	1.14	1.13 to 1.21
POONA DAL	67.40	64.60 to 73.00
ANIK INDS	42.94	42.20 to 46.10
SHARAT INDUS	141.75	139.10 to 143.90
KSE LIMITED	226.15	222.00 to 227.95
NARBADA	62.08	61.10 to 64.00
VIRAT CRANE	36.63	36.27 to 38.78
CIANAGRO	1270.20	1240.00 to 1296.90
ASIAN TEA	9.90	9.79 to 10.17
HERITGFOOD	443.20	439.70 to 446.35
SIMRAN FARMS	169.75	169.55 to 187.90
KELLTONTEC	16.83	16.61 to 17.29
RICO AUTO	128.10	125.80 to 129.80
OMAX AUTOS.	96.00	95.20 to 96.60
MUNJAL SHOWA	120.50	119.10 to 120.80
SUNDAR.CLAY	14217.90	14056.25 to 14751.00
JTEKTINDIA	146.95	145.10 to 149.45
MUNAUTO	74.49	73.63 to 80.70
JAYBH.MARUTI	96.26	95.06 to 98.24
RACLGEAR	1031.20	1017.10 to 1032.70
SAMKRG PIST.	126.75	126.70 to 129.10
RATNAMNI MET	2189.70	2176.00 to 2217.00
VESUVIUS IND	444.60	440.65 to 452.85
AUTOMOTIVE S	451.00	439.15 to 452.50
ABC INDIA	75.97	71.96 to 76.83
BALURGHAT TE	13.60	13.50 to 14.00
SIBAR AUTO	7.95	7.53 to 8.50
SHREY SH LOG	164.70	164.40 to 170.75
STARLOG	36.12	35.01 to 36.59
INDO COUNT	250.40	247.30 to 258.90
MARAL OVERS	41.05	38.81 to 44.00
SOMA TEXTILE	123.60	123.60 to 123.60
OCTAVE	4.49	4.28 to 4.59
TRIDENT	25.39	25.30 to 25.99
ALOK INDS.	15.87	15.68 to 16.09
AMARJOTHI SP	131.40	129.00 to 138.65
SUDITI IND.	71.82	70.50 to 74.00
ADITYA SPIN.	18.50	17.90 to 18.50
ZODIAC CLOTH	82.89	82.85 to 83.85
SUPER SPIN.	8.10	7.90 to 9.49
SIL INVEST	475.10	475.10 to 485.15
SURYLAK.COTT	57.59	55.39 to 57.59
DHAN ROTO SP	88.63	86.05 to 90.49
DAMOINDUS	28.90	28.90 to 29.80
TATIA GLOB	2.64	2.53 to 2.75
KITEX GARMEN	153.65	151.80 to 162.10
BATLIBOI LTD	93.30	91.30 to 94.90
AUSTIN ENGG.	134.00	129.05 to 139.00
UNITED DRILL	199.80	199.80 to 199.80
FLUIDOMAT	704.35	680.05 to 708.00
WINDSOR MACH	246.35	243.85 to 253.55
SHANTHI GEAR	419.25	416.20 to 427.95
HONDAPOWER	2190.15	2177.45 to 2203.60
ELGI EQUIP	440.35	436.20 to 448.00
KILBURN ENGG	565.55	562.25 to 575.00
BIRLA PRETEC	43.20	43.00 to 45.99
YUKEN INDIA	805.00	805.00 to 833.50
VOITH PAPER	1608.95	1540.20 to 1609.70
SOLITAIR MC	99.20	97.00 to 109.80
INDSIL HYD	41.84	41.60 to 43.20
ITL INDUSTRS	290.00	284.00 to 300.10
FRONTIER SPR	4074.55	4051.50 to 4121.70
PRAJ IND.LTD	308.25	304.85 to 311.90
RASANDIK ENG	60.29	57.16 to 60.95
GUJ APOIND	392.80	385.95 to 399.70
TANEJA AERO.	265.95	262.65 to 280.00
CONART ENG.	82.80	81.20 to 83.45
MAYUR UNIQ.	486.30	482.95 to 495.80
CENLUB INDUS	205.20	204.00 to 218.95
RAJOO ENGIN.	66.43	65.94 to 68.84
GET&D	2731.30	2698.40 to 2827.95
RAM RAT.WIRE	298.05	294.15 to 301.00
JAY NECO IND	85.75	84.26 to 89.00
KALPA.POWER	1128.30	1111.85 to 1136.30
CHANDNI TE	144.85	141.20 to 144.90
T & I GLOBAL	185.00	185.00 to 190.90
CONTROL PRNT	671.85	659.80 to 671.85
WEIZMANN LTD	92.55	92.16 to 92.55
B.N.RATHI SE	15.95	15.76 to 16.24
RISHITECH	43.72	41.65 to 44.99
SINCLAIR HOT	81.95	78.75 to 82.90
SAFARI IND.	2120.55	2066.75 to 2129.80
JJ FINANCE	32.50	32.34 to 32.60
EIH ASSO.HOT	340.45	337.00 to 344.90
MEDI CAPS	30.94	30.02 to 33.47
MORGAN CRU	1470.70	1470.00 to 1555.00
ABAN OFFSHO	18.27	18.05 to 18.98
KOKUYOCMLN	87.19	86.00 to 88.75
BHARAT SEATS	162.50	160.00 to 166.30
CONT.PETRO	103.00	98.10 to 108.00
MACHINO PLAS	286.90	285.00 to 293.85
ADVANI HOTEL	54.85	54.75 to 55.40
G.V.FILMS	0.44	0.43 to 0.45
SUPER HOUSE	139.15	138.70 to 144.00
TCPL PACK	2847.70	2842.00 to 2878.80
BALMER LAWRI	173.65	172.95 to 177.40
KOVAI MEDI.	5549.50	5428.00 to 5670.00
ELDECO HOUS.	865.50	865.50 to 865.50
DCMSHRIRAM	1182.75	1174.00 to 1195.90
DCM SHR.IND	45.40	44.80 to 47.84
MAWANA SUGAR	82.59	82.56 to 84.94
MAH.RAS.APEX	95.70	95.70 to 100.45
NILKAMAL L	1370.95	1370.00 to 1395.95
NAHAR POLY	230.00	228.00 to 231.30
3M INDIA LTD	34913.20	34177.70 to 35130.00
JCHAC	1430.90	1430.00 to 1468.00
JM FINANCIAL	135.30	133.80 to 138.75
REL INDL INF	774.25	770.80 to 784.30
SHARP INDIA	38.66	37.75 to 41.20
IND.BANK HSG	38.81	38.81 to 39.79
LOTUS CHOC	678.65	675.00 to 720.00
PACIFIC IND.	140.00	140.00 to 143.50
UNI OFF AUTO	6.34	6.34 to 6.66
APM INDUS.	38.98	37.33 to 38.98
PRECISION WR	227.40	225.05 to 233.25
KRYPTON IND	38.62	38.01 to 39.71
KUNSTSTOFFE	22.73	21.50 to 22.94
SHIPP.CORPN	212.00	208.35 to 219.80
SIKA INTER.	940.65	930.15 to 967.80
ITI LTD.	304.75	297.70 to 317.90
NATIONAL FER	83.13	82.37 to 84.82
PLASTIBLEND	156.00	156.00 to 160.85
WATERBASE	44.28	44.00 to 45.80
FLEX FOODS	43.51	42.12 to 46.50
APCOTEX IND	352.70	349.50 to 360.20
FORTIS MLR	58.01	57.00 to 58.89
MASTEK LTD	2035.30	2005.30 to 2051.95
EIMCO ELECON	1556.55	1494.65 to 1598.00
SAYAJI HOTEL	274.00	274.00 to 274.00
ECO BOARD IN	46.54	46.34 to 46.54
DVL	273.60	266.35 to 274.15
MITSHI	13.08	13.08 to 13.77
MAZDA LTD	209.70	203.90 to 210.00
VICEROY HOTE	139.75	139.70 to 146.40
MUKAT PIPES	13.09	13.00 to 14.30
SIMPLX INFRA	239.10	234.70 to 241.80
INN.TECH.PAC	18.80	18.35 to 18.80
SUPER TANNER	6.45	6.10 to 6.75
AXTEL INDUS.	428.85	424.15 to 430.00
MAGMA FIN	460.85	449.65 to 462.80
HIND.FLUROCA	15.90	15.65 to 16.70
KINGFA	4275.00	4262.75 to 4333.25
POLYPLEX	817.05	802.20 to 824.75
ALBERT DAVID	717.85	712.40 to 735.00
HAR.LEATHER	58.80	58.80 to 60.50
ACRYCIL LTD.	794.65	787.85 to 807.00
KABRA EXTR	203.30	200.00 to 206.25
VINYL CHEM	227.60	226.65 to 230.05
PEE CEE COSM	360.00	336.00 to 362.00
IOL CHEM PH	75.95	75.13 to 77.55
KESAR PETRO	23.55	23.53 to 24.38
VINATI ORG.	1576.35	1563.40 to 1604.20
AARTI INDUST	363.55	355.75 to 365.50
WANBURY LTD	210.75	209.10 to 213.55
RASHTR.CHEM.	137.60	136.35 to 139.35
KOPRAN LTD.	147.55	145.30 to 150.70
JAYANT AGRO	194.15	191.45 to 195.55
BCLIL	29.93	29.63 to 30.22
SH.HARI CHEM	120.80	120.80 to 126.80
INDOBORAXC	262.60	255.60 to 265.15
AARTI DRUGS	393.80	386.40 to 395.45
BODAL CHEM	50.07	49.88 to 52.74
VIMTA LABS	549.85	545.55 to 576.20
BIOFIL CHEM	31.63	30.80 to 32.39
ISHITA DRUGS	69.06	66.00 to 74.87
MARKSANS	173.35	170.35 to 174.05
UNIV.STARCH	128.25	125.10 to 145.00
AAREY DRUGS	65.19	64.00 to 66.14
CAMEX LTD	31.55	31.05 to 32.81
KAVITIND	1.64	1.62 to 1.68
SYNCOM FORM.	13.04	12.96 to 13.30
RIDHI SIDHI	425.40	422.00 to 458.00
SVCIND	3.03	2.94 to 3.08
KILITCH DRUG	341.90	340.45 to 342.55
CORAL LAB.	433.10	420.00 to 439.35
KREBS BIOCHM	63.00	61.29 to 65.94
LAFFANS PETR	29.10	28.76 to 30.70
SUKJIT STRCH	175.20	175.20 to 179.40
NEULAND LAB.	14333.10	14225.00 to 15000.00
GAYATRI BIO	13.87	13.87 to 14.64
PODDAR PIGM.	251.00	251.00 to 255.00
VIVID IND	16.50	16.16 to 17.50
ASHOK-ALCO	153.20	153.20 to 153.25
AKSHARCHEM I	224.00	220.00 to 227.00
BERYL DRUGS	21.36	21.12 to 22.50
ALU FLUORIDE	408.95	402.30 to 415.85
ARCHITORG	42.52	40.41 to 42.95
INDO AMINES	124.25	121.20 to 128.15
NATURAL CAPS	175.00	175.00 to 180.00
BH.IMMUN&BIO	18.16	17.86 to 18.85
SOTL	358.75	358.75 to 360.65
HESTER BISC	1508.05	1500.00 to 1545.00
KABSONS INDU	14.69	14.25 to 14.83
BASANT AGRO	11.11	11.00 to 11.39
SANDU PHARMA	38.26	38.08 to 40.34
SUN PHARMA.	1729.80	1712.00 to 1742.20
JENBURKT PH.	1077.40	1070.00 to 1099.95
HIKAL LTD.	212.90	211.00 to 214.75
CAPLIN POINT	1813.15	1804.00 to 1835.00
FISCHER	39.75	36.12 to 39.75
LINK PHARMA	28.40	28.22 to 29.89
DECIPHER	8.20	8.16 to 9.02
EMMESSAR BIO	29.50	29.49 to 29.50
EVEREST ORG.	487.15	486.95 to 489.05
AUROB.PHARMA	1167.05	1155.00 to 1179.85
NATCO PHARM	869.45	862.35 to 879.80
DYNAMIC IND.	116.80	112.15 to 118.35
PANAMA PETRO	295.25	291.45 to 296.90
BAL PHARMA	71.07	71.07 to 73.00
BDH INDUS.	394.30	370.30 to 410.00
CUBEX TUBING	111.65	109.15 to 114.85
POLYMECH.MCH	49.60	49.00 to 53.00
SCAGRO	39.34	39.34 to 39.34
SHERVANI IND	401.10	401.10 to 401.10
TRANSGENE BI	2.72	2.64 to 2.82
NIKHIL ADHSV	74.96	73.32 to 75.00
MULTIBASE I	217.80	217.20 to 225.00
ANDREW YULE	21.97	21.90 to 22.28
LUDOLOW JUTE	215.00	214.80 to 223.95
ASHRAM ONLIN	4.82	4.82 to 5.06
HITECHCORP	163.10	156.30 to 167.50
FILATEX INDI	45.90	45.60 to 46.98
MORGAN VENT	72.57	70.33 to 74.98
PREMIER EXPL	506.90	505.55 to 525.15
MOLD-TEK TEC	138.20	136.50 to 139.05
CRESTCHEM LT	102.20	93.35 to 106.00
DIVYA.GRANIT	50.53	50.50 to 53.25
SHREYAS INTE	7.52	7.52 to 8.28
GANESH HSG.	766.45	721.05 to 774.60
NMDC LTD	82.13	81.13 to 82.46
CINDRELLA HT	59.00	59.00 to 59.00
PAT INT LOG	13.00	12.82 to 15.95
ALPHAGEO (I)	218.65	218.00 to 222.25
RIT PRO IND	13.36	13.25 to 13.70
KKALPANAIND	8.06	7.43 to 8.89
OK PLAY (I)	7.69	7.54 to 8.38
KRITI INDUS.	82.28	82.10 to 85.48
ASM TECHNOLO	2964.40	2940.00 to 3123.95
VISIONCINE	1.31	1.30 to 1.39
ELEGANT FLOR	4.37	4.31 to 4.63
SKY INDUST.	84.04	80.10 to 88.50
RISHIROOP	100.00	98.50 to 101.40
ALPINE HSG.	104.35	101.50 to 104.45
SANGHI IND.	63.34	62.78 to 64.14
SCANP GEOM	3.01	2.95 to 3.11
CHOKSI LABOR	114.00	109.10 to 118.00
CCHHL	14.05	13.82 to 14.48
WIM PLAST LT	414.80	400.00 to 420.00
LIBERTY SHOE	241.75	238.15 to 253.65
ELECTROTHERM	876.45	860.25 to 911.20
BLUE DART EX	5408.40	5360.00 to 5490.00
EXPO GAS	60.74	59.05 to 64.84
NAT.PLASTIC	53.49	51.50 to 53.69
MFL INDIA	0.46	0.45 to 0.47
TEXEL INDUS.	79.37	78.45 to 83.75
ROYALE MANOR	36.50	35.56 to 37.68
MIRZA INTER	35.26	34.00 to 36.15
TOURISM FINA	62.35	61.96 to 64.09
BHARTIYA INT	661.80	659.00 to 702.80
KAMAT HOTELS	229.95	228.15 to 231.60
ECOPLAST LTD	480.80	480.80 to 481.10
ELEGANT MARB	197.05	197.00 to 200.75
GOPALA POLY.	169.90	169.00 to 173.00
NICCO PARKS	77.85	76.00 to 79.00
SANDESH LTD.	1057.10	1028.60 to 1057.10
GARNET CONST	63.70	63.30 to 66.75
GOLDIAM INT.	345.05	342.30 to 359.40
VELAN HOTELS	5.27	4.94 to 5.27
VALIANT COMM	795.95	777.55 to 800.00
DR.AGAR.EYE	4977.35	4952.00 to 5118.95
GREENPLY IND	243.95	238.00 to 244.15
SEAMEC LTD	1034.50	1031.95 to 1076.35
CHEVIOT CO.	1004.90	990.00 to 1005.50
DAI-ICHI KAR	295.65	289.50 to 300.00
CONFI PETRO	33.96	33.68 to 34.70
BANARAS BEAD	118.85	111.00 to 118.85
BILCARE LTD.	70.79	69.53 to 72.90
63MOONS	693.05	641.10 to 702.00
SARLA PER F	85.25	84.40 to 86.36
HFIL	9.77	9.63 to 9.95
21ST CEN.MGM	46.59	46.59 to 46.59
HARIYANA SH.	108.10	104.50 to 110.95
TYROON TEA	96.54	96.41 to 98.00
LA-OPALA RG	200.30	198.95 to 201.50
GOLDEN LAMIN	2186.35	2181.60 to 2195.95
VENUS REMEDI	744.45	699.90 to 744.45
GUJ.CRAFT IN	115.30	110.00 to 118.80
DHOOT I.FIN.	222.80	222.00 to 237.50
URJA GLOBAL	10.72	10.60 to 10.89
ASHAPURA LTD	852.50	833.00 to 898.95
SH.PACETRON.	158.50	141.40 to 158.50
GUJ.ALKALI	482.35	481.00 to 486.80
JK TYRE IND	504.10	500.90 to 513.60
STD.INDUST.	15.16	14.91 to 15.59
JUBILANT	1040.20	1033.65 to 1050.10
THEINVEST	119.00	115.15 to 121.05
ACKNIT IND	256.00	256.00 to 256.00
TITAN SECUR.	37.79	37.37 to 38.90
CSLFINANCE	288.35	285.90 to 292.05
SANGHVI MOVE	315.35	310.85 to 320.05
SELAN EXPLOR	367.25	357.10 to 376.35
FAZE THREE L	371.80	366.50 to 402.55
FAIRCHEM	2704.30	2693.00 to 2744.00
SAMRAT PHARM	217.10	213.50 to 221.00
NILE LTD.	1475.05	1462.25 to 1511.95
OPTIEMUS	466.95	456.90 to 472.75
KISAN MOULD.	25.01	25.00 to 25.56
KERALA AYUR	306.00	300.00 to 318.80
ODYSSEY TECH	60.55	58.95 to 65.33
SURAT TEXT.	4.65	4.58 to 4.83
THEMIS MEDIC	95.60	94.05 to 97.25
KALLAM	3.19	3.16 to 3.35
AURO LAB.	217.85	212.10 to 224.95
KJMC FIN.	55.84	53.60 to 57.00
SUVEN LIFE S	153.50	152.00 to 158.05
BRIDGE SECUR	12.42	12.05 to 12.55
INTER ST.OIL	32.54	31.38 to 34.00
GLOBAL CAP.	0.57	0.57 to 0.59
KOTHARI PROD	68.40	68.15 to 70.21
PICCADILY AG	580.45	559.10 to 599.00
CHAMANLAL SE	254.75	252.20 to 257.55
CHANDRA PRAB	9.30	9.15 to 10.00
KIMIABL	31.32	31.08 to 32.00
HIND.TIN WRK	119.65	118.70 to 125.00
GENUS POWER	269.45	267.00 to 281.75
ASIAN OILFIE	257.15	255.40 to 264.80
UGAR SUGAR	40.19	40.03 to 40.48
ORIENTBELL	266.70	264.20 to 272.35
NRB BEARINGS	255.00	253.75 to 262.65
VAMSHI RUBB.	44.04	43.85 to 47.00
NILA INFRA.	9.10	9.00 to 9.29
VINYOFLEX LT	52.50	52.50 to 52.99
SUMEDHA FISC	43.39	42.30 to 45.99
KUWER INDS.	10.03	10.00 to 10.04
SHIVA FERT.	35.28	34.25 to 37.60
SUMERU IND	1.75	1.72 to 1.89
RUNGTA IRRIG	57.67	55.00 to 60.99
VALSON INDUS	28.95	28.95 to 28.95
SABOO SODIUM	13.83	13.51 to 14.09
TINNARUBR	701.95	699.00 to 713.50
A.K.CAPITAL	1409.40	1394.00 to 1429.95
RELAXO FOOT.	395.35	391.40 to 396.95
COSCO INDIA	216.35	216.35 to 218.65
SHILPA MEDIC	295.05	293.00 to 299.15
PARAMOUNT CO	35.32	34.90 to 35.84
NCL RESEARCH	0.49	0.48 to 0.49
LADDERUP FIN	55.16	55.01 to 59.70
UYFINCORP	13.60	13.60 to 13.99
SWASTIK INV	75.71	75.10 to 78.80
PRIMA PLASTI	117.25	113.25 to 118.00
SAMPRE NUTRI	24.41	22.73 to 24.69
AAIL	108.55	100.20 to 111.50
VIPULORG	214.90	211.70 to 222.00
ECORECO	441.70	440.00 to 459.70
GOYAL ASSO.	0.93	0.91 to 1.00
ZENITH HEALT	3.50	3.45 to 3.59
SUPREME HO	63.01	63.00 to 63.20
LYKISLTD	40.06	38.70 to 40.74
JAGAN LAMPS	66.12	63.51 to 66.80
ALPS INDS.	3.44	3.44 to 3.44
NOVAPUBLIC	11.07	11.07 to 11.07
OVOBEL FOODS	168.50	165.05 to 175.35
STERL.TOOLS	253.90	251.60 to 256.25
BHAGIL	167.35	167.00 to 171.05
BNR UDYOG	42.94	40.50 to 42.96
KRBL LTD.	362.50	349.45 to 366.10
DAIKAFFIL CH	72.00	71.00 to 72.00
CIL SECURITS	41.50	41.50 to 44.88
CLIO INFOTEC	5.01	5.01 to 5.40
CUPID LTD	438.50	430.00 to 445.20
SUNSHIELD CH	874.00	862.00 to 879.75
CHEMBOND CHM	158.40	153.00 to 160.15
CIFL	32.98	31.62 to 33.59
SUPER CROP.	8.60	8.40 to 9.00
N.G.IND.LTD.	136.15	135.60 to 145.00
ERP SOFT SYS	62.69	62.69 to 63.00
REMSONS IND.	114.95	112.50 to 115.60
RAMINFO	65.53	65.00 to 69.70
DIANA TEA CO	27.64	27.18 to 28.90
VIKASECO	1.59	1.58 to 1.64
INDIAN OIL	157.30	155.70 to 159.20
ALFA ICA (I)	73.15	73.15 to 74.00
SKCIL	198.00	198.00 to 198.00
INDIA HOME	36.00	35.50 to 37.30
UNIQUE ORGAN	95.35	94.25 to 101.00
VISAGAR FIN	0.40	0.39 to 0.41
VIJAY SOLVEX	694.65	688.15 to 717.70
ALANKIT	10.40	10.25 to 10.54
UNITED CRED.	27.95	27.00 to 28.99
OM MET INFRA	81.93	79.72 to 83.00
ISHAN DYES	61.37	61.27 to 66.00
AMAZEENT	463.45	455.05 to 499.40
PATEL ENGG.	26.59	26.42 to 27.22
INANI MARBLE	18.50	18.01 to 18.90
GEMSTONE INV	1.69	1.67 to 1.75
ALICON	772.45	768.90 to 796.45
CATVISION	20.03	19.68 to 20.50
EMAMI LTD.	510.50	502.30 to 513.50
SYSCHEM (I)	49.52	48.55 to 51.46
ARMAN FIN	1534.65	1481.05 to 1572.00
GLANCE FIN.	185.00	180.60 to 185.00
SHILCHAR TEC	3203.05	3187.30 to 3411.80
NUCLE.SOFT E	910.00	907.05 to 915.75
RTS POWER CO	133.30	131.00 to 137.80
ANJANI SYNT.	24.49	24.00 to 24.50
XTGLOBAL	31.50	29.90 to 32.85
DECO-MICA	62.02	60.06 to 62.02
RASI ELECTRO	14.12	14.00 to 14.40
VICTORY PAPR	74.03	68.00 to 78.00
LINC PEN &PL	113.45	111.70 to 116.70
PRIMA IND.	20.00	20.00 to 20.00
OPTIFIN	16.15	15.60 to 16.30
VST TILLERS	5577.45	5560.00 to 5732.90
B2B SOFT.	25.78	25.52 to 26.38
RADHE DEVLOP	1.84	1.76 to 1.95
NAT PLASTIC	255.40	254.20 to 264.00
NATFIT	166.00	165.50 to 171.00
DHP INDIA LT	542.00	540.00 to 552.00
RRIL	17.44	17.11 to 17.85
AVAILABLE FI	156.65	153.35 to 165.00
KRETTOSYS	0.69	0.68 to 0.74
ZYDUS WELL	440.15	437.55 to 446.10
CONTAIN.CORP	517.60	510.90 to 520.00
EASTERN TRED	29.99	27.00 to 32.49
PEETI SECURT	22.61	22.61 to 22.61
CHOICE INT.	810.80	807.00 to 823.00
SHRIRAM ASSE	385.50	370.00 to 387.80
BYKE HOSP	53.43	53.24 to 58.67
CENTENIAL SU	100.00	100.00 to 100.00
ALMONDZ GLO	17.30	17.00 to 17.88
TUNI TEXTILE	1.47	1.47 to 1.61
RADIX IND	176.20	176.20 to 176.20
MEGA CORPN.	2.29	2.25 to 2.31
TAMIL.NEWSPR	141.00	139.40 to 141.10
SAFFRON IND	27.29	25.50 to 27.29
GOLDSTONE EN	47.87	47.00 to 52.90
MOHIT INDUS.	27.73	26.70 to 28.75
POLYLINK POL	20.20	19.51 to 20.45
MINAXI TEXT.	1.54	1.54 to 1.57
CONTI.CONTRL	9.71	9.71 to 9.73
DUKE OFFSHOR	15.63	15.51 to 16.66
CG-VAK SOFTW	220.00	215.70 to 226.35
NAVKAR BUILD	1.54	1.54 to 1.54
MADHUCON PRJ	5.85	5.80 to 5.90
RAJESH EXPO.	165.35	163.45 to 168.80
ESAAR (I)LTD	10.21	10.19 to 10.59
MARIS SPIN.	28.08	26.29 to 29.40
EVEREADY (I)	327.35	323.50 to 330.90
ORIENT TRADE	19.08	18.01 to 19.28
VIKASPROP	0.30	0.29 to 0.30
HATSUN AGRO	930.55	929.05 to 954.80
MARUTI INFRA	11.87	11.71 to 12.43
AVONLIFE	2.30	2.28 to 2.51
JINDAL WORLD	27.26	27.03 to 28.50
CORAL (I)FIN	36.52	36.52 to 43.75
RAP MEDIA	37.89	35.20 to 38.80
BAMPSL SECUR	20.99	20.25 to 21.05
GENPHARMA	1.26	1.23 to 1.31
CGCL	180.50	179.75 to 185.05
FDC LIMITED	391.90	390.00 to 398.55
LINCOLN PHAR	477.20	472.65 to 482.95
PRAVEG	291.35	290.00 to 302.35
SURAJ LTD	233.05	230.00 to 233.50
MARICOLTD	756.10	752.30 to 760.35
THIRDWAVE FI	116.35	110.00 to 118.75
YUVRAAJHPL	8.96	8.50 to 9.40
INANI SEC.	24.15	24.15 to 24.90
ANKA INDIA	37.60	37.53 to 39.42
PRITHVIEXCH	110.50	109.00 to 119.75
BHAGIRA.CHEM	215.05	209.45 to 217.60
PANCHSHEEL O	115.45	115.00 to 119.40
GREENCREST	0.57	0.56 to 0.58
GENNEX LAB	13.75	13.60 to 14.49
PRAJAY ENGS.	23.20	22.85 to 23.45
SUN TECHNO	0.71	0.69 to 0.72
APOLLOPIPES	291.00	290.40 to 296.45
UNJHA FORMUL	22.14	21.62 to 24.90
POLY MEDICUR	1714.20	1709.00 to 1807.95
ATUL AUTO	433.95	429.85 to 440.80
PRERNA INFR	29.92	27.22 to 32.20
RODIUM	151.00	150.10 to 152.00
LAHOTI OVER.	51.27	50.15 to 52.20
ASIAN STAR	609.00	609.00 to 619.90
ORIENTAL VEN	146.45	145.00 to 152.00
JOINDRE CAPI	46.32	45.32 to 46.98
BHARATAGRI	26.77	26.50 to 28.78
UNITECH INTE	3.91	3.70 to 3.94
SACHETA MET.	4.26	4.15 to 4.30
REXNORD ELE.	75.56	73.07 to 75.89
KHANDWALA SE	19.35	18.72 to 22.00
AGAR IND COR	689.60	685.25 to 710.85
RIBA TEXTILS	77.45	77.05 to 80.50
CHARTERLOGIS	7.76	7.70 to 8.19
AMBIKA COTTO	1220.20	1195.60 to 1220.50
SPECTR FOOD	15.05	14.95 to 15.55
AMRAWOR AGRI	0.58	0.58 to 0.58
SHREEVAT.FIN	26.51	26.38 to 26.51
ZENOTECH	46.99	46.00 to 47.00
SWELECT	584.00	580.00 to 599.10
WALLFORT FIN	79.29	76.50 to 83.90
KDDL LTD	2335.15	2260.85 to 2353.10
SUPERB PAPER	207.05	173.60 to 209.70
VANDANA	12.72	12.52 to 13.00
SAGARPROD	2.12	2.06 to 2.17
SBEC SUGAR	30.80	30.32 to 32.00
BRIJLAXMI LE	13.60	12.36 to 13.66
BSE INFRA	5.51	5.41 to 5.83
RELIAB VEN	21.84	21.11 to 21.97
SKM EGG PROD	171.50	155.25 to 177.50
WELCORP	740.75	733.25 to 749.80
INDRAPRAST	408.20	402.10 to 416.50
GAIL (I) LTD	165.30	164.10 to 168.20
VAIBHAVGBL	221.80	220.00 to 225.75
JK PAPER	350.90	348.60 to 358.00
SAREGAMA (I)	352.25	349.25 to 358.00
MINOLTA FIN.	1.38	1.38 to 1.44
ADROITINFO	10.00	9.68 to 10.18
CYBERTECH	134.65	133.50 to 139.40
ENGINRS.(I)	193.85	192.15 to 197.20
DHANALAK.BNK	24.94	24.50 to 25.55
GUJ.MINERAL	570.30	561.30 to 584.00
INDIA TOURIS	567.55	560.85 to 573.40
J & K BANK	100.45	99.50 to 101.50
CITY UNION	277.45	263.80 to 279.75
ARCHIES LTD	17.10	17.06 to 17.39
AXIS BANK	1261.90	1258.65 to 1283.05
HB STOCKHOL.	69.47	69.12 to 70.80
ENERGY DEV.	18.50	18.15 to 18.88
SONATA SOFT.	351.85	346.30 to 352.55
INDIA NIPPON	769.15	765.05 to 789.90
NALWA SONS	6219.00	6120.15 to 6271.15
APAR INDUS.	7647.35	7597.20 to 7995.85
ACCELYA	1308.05	1303.00 to 1320.00
CYBERMATE	2.56	2.45 to 2.83
GEOJITFSL	72.85	72.30 to 73.89
JINDAL STE	1011.35	1003.30 to 1030.85
BLB LTD.	12.78	12.75 to 13.46
GLENMARK PHA	2009.00	1951.50 to 2018.95
WOCKHARDT	1387.75	1379.95 to 1407.40
KJMCCORP	52.38	51.00 to 53.80
GEPIL	305.00	302.60 to 312.10
SHREE RAMA	61.14	60.23 to 63.98
MAHINDRALIFE	367.65	365.15 to 371.65
VAARAD	11.30	11.30 to 11.41
CADILA HEALT	900.25	886.15 to 902.65
INTENS TECH	114.40	111.20 to 117.50
DANLAW TECH.	762.60	747.20 to 775.00
AJANTA PHARM	2730.75	2705.45 to 2770.75
HB PORTFOLIO	60.87	58.52 to 63.90
HB ESTATE DE	65.15	62.01 to 67.29
COMPUCOM SOF	14.92	14.51 to 15.07
IZMO	719.80	711.00 to 759.50
TVS MOTOR L	3750.85	3699.95 to 3771.00
SOFTSOL (I)	218.05	218.00 to 222.50
SUBEX LTX	10.43	10.21 to 10.78
TRANSPORT CO	1066.50	1026.00 to 1086.85
PADMALAYA TE	3.95	3.92 to 4.10
AKSH OPTIFIB	6.10	6.02 to 6.24
PICTURHOUSE	7.24	6.87 to 7.32
TRIVENI ENGG	342.60	342.15 to 349.35
MUKTA ARTS	61.00	61.00 to 61.01
PNB GILTS	79.97	77.96 to 82.30
BCG	9.91	9.77 to 10.18
RAMCO INDS.	316.75	315.00 to 322.60
RAMCO SYSTM	488.50	476.95 to 503.00
TATA TELESER	46.71	46.08 to 47.69
VIRINCHI	21.81	21.52 to 23.00
WEPSOLN	19.79	19.50 to 22.97
STER TECH	92.90	92.15 to 94.50
TIPSINDUSTR	507.85	506.00 to 520.95
MRO-TEK	83.50	82.50 to 84.25
BABA ARTS	8.01	7.81 to 8.60
TYCHE INDS	111.80	111.15 to 118.25
CALIFORN.SOF	15.25	14.95 to 15.25
PRITISHN COM	25.25	24.67 to 25.26
INDIAN OVER.	35.45	35.17 to 35.81
TAJ GVK HOTL	412.15	393.35 to 414.65
CREATIVE EYE	6.77	6.00 to 7.10
AXISCADES	1357.45	1338.95 to 1402.00
UMESL	4.83	4.52 to 4.99
BSOFT	425.15	413.10 to 425.90
SAVEN TECHNO	42.47	41.70 to 43.00
AVANTEL LTD	152.65	151.95 to 158.25
MOSCHIP	193.65	191.70 to 198.65
MEGASOFT LTD	190.85	186.05 to 193.00
SMARTLINK	125.00	124.10 to 125.05
GENUSPRIME	21.15	20.50 to 21.45
BF UTILI	607.65	600.15 to 614.95
UNITD SPR	1318.55	1314.45 to 1334.15
SANINFRA	7.52	7.36 to 7.75
OLECTRA	1130.00	1121.40 to 1173.65
MPS LTD	1911.00	1845.15 to 1937.10
CERA SANITAR	5073.80	5007.45 to 5111.00
BHARTI ARTL	2026.50	2015.00 to 2049.95
SHALIMAR WIR	19.62	19.00 to 20.50
COMPUAGE INF	1.50	1.50 to 1.55
GULSHAN POLY	141.85	138.95 to 145.15
PONNI SUG(ER	260.00	260.00 to 260.00
HAZ MUL PRO	33.90	30.61 to 34.30
APTECH LTD	87.72	87.04 to 88.98
UNITED BREWA	1534.15	1509.40 to 1541.35
NOIDA-TOLL B	3.76	3.76 to 4.06
GRANULES (I)	591.15	587.25 to 601.35
CANARA BANK	150.85	149.25 to 151.55
BALMER LA.IN	69.41	69.30 to 71.99
POKARNA LTD	777.20	774.30 to 799.00
DIVI\'S LAB.	6433.70	6372.00 to 6520.50
RADICOKHAIT	2929.80	2851.15 to 2965.00
MARUTISUZUK	16425.80	16293.30 to 16726.00
RAJAPAMILLS	815.30	815.00 to 829.00
UCOBANK	28.87	28.70 to 29.19
BAG FIL MED	6.20	5.60 to 6.28
JSL	785.05	778.90 to 809.90
SUPRAJIT ENG	457.25	453.25 to 465.40
TVSELE	433.70	429.00 to 433.70
INDRA GAS	180.75	179.75 to 185.30
TV TODAY	137.60	136.00 to 140.15
BIOCON LTD.	377.30	369.60 to 383.45
PTC INDIA	158.50	157.65 to 160.65
RK FORGINGS	496.35	491.60 to 508.95
DATAM GLOB	735.75	730.15 to 745.25
NDTV	93.79	92.00 to 94.62
STAR	927.60	918.95 to 962.15
MINDA IND	1200.35	1188.00 to 1220.85
GULFPETRO	33.48	33.31 to 34.09
CENTURYPLY	764.30	760.05 to 780.80
WELENT	452.95	451.60 to 464.40
NTPC LTD	337.85	335.00 to 339.35
SALSTEEL	40.18	40.18 to 40.25
JBM AUTO	607.65	598.45 to 622.50
DWAR SUGAR	34.70	34.56 to 37.00
INDOCO REM	215.15	212.00 to 218.00
VIPCLOTHNG	30.15	30.00 to 31.44
XCHANGING	76.47	76.00 to 78.00
JINDALPH	1427.20	1316.10 to 1469.70
PONDY OXIDES	1387.75	1339.35 to 1395.00
JPPOWER	16.66	16.45 to 16.80
3I INFOTECH	15.28	15.11 to 15.56
GOKALDAS	597.75	595.70 to 634.70
ALLSEC TECH	821.40	818.50 to 836.00
SHOPPER STOP	371.25	360.05 to 375.60
NDL	2.90	2.81 to 2.93
BEEYU OVERSE	2.80	2.61 to 2.80
NECTAR LIFE	16.48	16.48 to 16.48
MSP STEEL	33.54	32.80 to 34.42
SPL INDS	30.90	30.00 to 31.15
KARNATAKA BK	186.40	185.10 to 189.45
MCLEOD RUSSE	45.76	44.05 to 46.25
FACOR ALLOYS	2.77	2.71 to 2.79
VIVIMED LABS	9.48	9.48 to 10.39
RANE MADRAS	784.50	780.05 to 796.25
HT MEDIA	23.50	23.50 to 23.50
SASKEN	1394.05	1386.20 to 1433.60
FCS SOFTWARE	1.74	1.72 to 1.77
SUZLONENERGY	48.71	47.80 to 49.70
AURIONPRO SO	1030.60	1021.10 to 1054.00
RENUKA SUGAR	25.07	24.91 to 25.37
KM SUGARMILL	27.18	26.95 to 27.44
AIAENGINEER	3899.55	3875.00 to 3999.50
EVEREST KANT	109.25	108.80 to 112.30
KERNEX MICRO	1108.05	1094.00 to 1129.00
REPRO INDIA	446.40	446.00 to 446.80
BARTRONICSIN	11.19	11.06 to 11.58
CELEBRITYFAS	7.79	7.65 to 8.00
ROYALORCH	381.35	368.20 to 388.90
GUJ PETRONET	298.70	297.05 to 313.60
JAGRAN PRAK	69.55	68.34 to 71.10
DYNEMIC PRO	228.15	224.30 to 237.25
GVK POWERINF	3.03	3.02 to 3.03
SADBHAV ENGG	8.51	8.51 to 8.51
REL COM LTD	1.07	1.05 to 1.08
SAKUMA EXPO	2.06	2.05 to 2.08
KEC INTERN	685.65	681.50 to 700.40
GILLA ARBUT	100.60	98.05 to 102.50
INDOTECHTR	1466.10	1455.00 to 1510.00
BL KASHYAP	46.75	46.48 to 48.45
M&M FINANSER	362.70	352.00 to 363.50
VISA STEEL	44.11	44.11 to 45.00
NITCO TILES	83.80	83.40 to 85.70
SOLAR IND	12689.30	12553.45 to 13184.10
MALU PAPER	34.00	33.50 to 34.30
UTTAM SUGAR	228.80	226.05 to 235.05
STL GLOBAL	12.40	12.25 to 12.50
KEWAL KIRAN	468.35	466.00 to 476.60
SUN TVNET	556.30	554.45 to 563.50
GODAWARI POW	258.85	255.75 to 264.95
RSYSTEMINT	386.15	384.10 to 396.80
EMKAY GLOB F	262.00	261.15 to 271.45
TANTIA CONS	24.47	23.32 to 24.65
KAMDHENU	22.39	22.30 to 22.92
PAUSHAK LTD	562.10	551.00 to 568.75
INDICAP	4.77	4.75 to 4.85
GMR INFRASTR	99.20	98.55 to 100.40
MAHINDCIE	406.20	398.05 to 410.00
VOLTAMP TRAN	7153.90	7035.35 to 7226.05
ACTION CONST	886.15	882.75 to 912.70
GEECEE	320.50	312.20 to 353.90
FIEM INDS	2257.65	2234.50 to 2312.60
GLOBAL VECT	187.50	186.85 to 189.45
INSPIRISYS	85.01	83.25 to 86.35
GTL INFRAST	1.15	1.15 to 1.18
SHIVAM AUTO	22.24	22.20 to 22.80
INFO EDGE	1331.55	1307.00 to 1334.85
TORNT POWER	1345.80	1333.00 to 1360.20
PARSVNATH	9.70	9.36 to 9.84
SUTLEJ TEXT	29.00	28.80 to 29.29
DAAWAT	375.90	352.30 to 384.50
RUCHIRA PAP	117.80	117.10 to 118.75
TANLA	498.35	495.50 to 509.00
ZEEMEDIA	8.63	8.22 to 8.76
LUMAX TECH	1496.30	1467.50 to 1547.85
AUTOIND	72.97	72.34 to 74.79
NTWK MED INV	40.70	40.45 to 41.76
HUBTOWN	226.90	224.00 to 229.90
CAMBRIDGE	34.89	34.85 to 36.30
TECHNOCRAFT	2089.65	2065.25 to 2123.00
REDINGTON	272.85	268.55 to 274.25
AI CHAMPDNY	26.97	25.02 to 27.99
CINELINE	83.05	82.66 to 89.77
PGIL	1498.60	1469.65 to 1518.60
FSL	322.00	307.30 to 323.20
AHLUWALIA CO	900.05	883.20 to 904.30
INDIAN BANK	817.50	808.00 to 839.75
ORIENTAL	7.90	7.50 to 7.91
ELAND	11.72	10.60 to 11.98
IDEA	10.81	10.71 to 11.33
RAJ TELE	41.00	41.00 to 41.00
PAGE INDUSTR	34581.05	34250.00 to 34862.70
AMD INDUS	43.51	42.10 to 43.78
ASTRAL POLY	1438.20	1422.60 to 1450.00
ICRA	5994.80	5969.55 to 6054.10
DISH TV	3.83	3.78 to 3.95
SAHYA INDU	253.00	253.00 to 253.00
SREE RAYALA	482.30	480.05 to 488.30
TGBHOTELS	9.65	9.05 to 10.10
HILTON MET	31.33	31.00 to 32.73
DELTA CORP	68.95	67.11 to 71.77
MIC ELECTRON	39.15	38.76 to 40.89
INSECTCID	635.55	629.55 to 644.60
ASAHI SONG	241.15	241.05 to 241.60
TIME TECHNO	180.05	175.70 to 181.00
HGSL	427.95	426.85 to 435.00
NELCAST	95.90	95.10 to 97.55
V2RETAIL	2130.40	2117.20 to 2180.00
DLF LIMITED	652.30	641.30 to 664.15
HOUSING DEV	2.20	2.16 to 2.21
ALLIED DIGIT	131.10	127.00 to 134.00
ALPA LAB	71.80	70.10 to 74.26
SIR SHADI LA	260.00	245.00 to 260.00
REFEX	241.75	236.70 to 248.00
SEL MANUF	29.74	28.32 to 29.95
ASIAN GRANIT	71.24	70.36 to 71.83
K.P.R. MILL	853.55	834.00 to 862.85
PURAVANKARA	230.15	229.50 to 234.95
MOTILALOFS	837.20	801.25 to 840.00
VTM LTD	56.22	53.80 to 56.22
IWIND ENERGY	14.96	14.56 to 15.18
MAGNUM VENT	22.19	22.19 to 22.19
POWER GRID	258.75	256.10 to 260.00
KAVERI SEED	899.45	895.10 to 915.65
PAISALO	34.71	34.25 to 34.81
SUPREME INFR	86.40	85.25 to 87.36
MAANALU	149.50	140.45 to 150.00
PARLEIND	8.72	8.37 to 8.74
RELIGARE ENT	243.50	240.35 to 246.90
BARAK VALL	42.72	42.18 to 44.99
ADANI PORTS	1428.80	1419.80 to 1449.35
EDELWEISS	104.45	103.75 to 106.50
RGL	121.05	117.70 to 121.80
KOLTEPATIL	371.35	367.95 to 375.15
KAUSHAL INFR	860.00	860.00 to 860.00
JYOTHYLAB	260.35	259.05 to 263.05
ECLERX	4594.65	4558.05 to 4649.95
TRIL	271.35	266.90 to 274.55
BRIGADE	856.55	848.00 to 879.90
BGR ENERGY	321.00	320.00 to 337.70
PORWAL AUTO	56.00	52.40 to 57.78
ARIES AGRO	315.00	312.90 to 324.00
KUANTUM	92.14	91.92 to 93.91
RPOWER	33.48	33.15 to 34.24
J KUMAR INFR	551.75	549.95 to 563.00
CORDS CABLE	172.40	171.50 to 173.05
KNR CONST	142.00	141.50 to 146.10
ONMOBILE	56.73	55.61 to 58.35
SHRIRAM EPC	9.07	8.95 to 9.27
BANG	47.06	46.26 to 48.28
IRB INFRA	40.91	40.76 to 41.37
GSS INFOTECH	15.68	14.52 to 16.05
V GUARD IND	313.30	310.30 to 318.10
RECLTD	367.05	363.75 to 373.15
GOKAK TEXTI	62.49	60.14 to 63.74
TITAGARH WAG	792.15	785.50 to 816.85
KIRI DYES	535.65	487.60 to 548.75
ABML	137.65	135.60 to 140.00
JAIBALA IND	65.95	65.30 to 68.27
BAJAJ FINSE	2011.45	1991.85 to 2015.00
GOKUL REFOIL	38.37	35.50 to 38.76
RPG LIFESCI	2315.25	2290.00 to 2408.00
KOTAK SENSEX	90.94	90.72 to 92.07
NIRAJ CEMENT	34.36	34.17 to 40.00
ARCHIDPLY IN	88.50	88.50 to 88.50
LEHIL	108.00	106.15 to 111.95
SOMI CONVEY	119.60	119.15 to 129.55
LGB FORGE	7.20	7.00 to 7.50
SICAGEN IND	55.05	54.95 to 56.90
20 MICRONS	191.10	190.30 to 197.00
WABCO	14149.95	13899.90 to 14190.45
ALKALI	76.11	76.11 to 76.70
ISGEC	796.70	787.15 to 807.60
INDIAN MET	1226.70	1215.10 to 1256.00
VEDAVAAG	25.81	25.51 to 27.80
MOLDTKPACK	581.30	575.40 to 588.45
MAH HOLIDAY	303.30	299.65 to 305.95
EXCEL	1.32	1.27 to 1.35
BENGLA& ASM	6535.35	6407.05 to 6579.00
ADANI POWER	143.35	142.00 to 144.30
GLOBUS SPR	1009.80	993.00 to 1039.55
BHILWRA TEC	36.00	36.00 to 36.00
EXPLEOSOL	936.65	934.10 to 955.65
RTNPOWER	8.91	8.85 to 9.10
DEN NETWORK	30.50	29.75 to 30.65
ASTEC LIFE	637.85	617.80 to 643.40
DLINK IND	410.50	385.00 to 413.45
JSW ENERGY	494.00	487.95 to 501.80
GODREJ PROP	1879.80	1857.60 to 1956.00
D B CORP	244.60	243.50 to 246.80
MBL INFRA	27.80	27.00 to 30.19
JUBL FOOD	527.55	520.90 to 528.75
VASCON ENG	44.63	44.32 to 45.78
D B REALTY	109.40	108.00 to 112.05
EMMBI	94.02	94.00 to 95.99
HATHWAY CAB	11.99	11.90 to 12.15
TEXMO PIPES	45.86	45.31 to 46.51
SUNDARAMMUL	1.78	1.73 to 1.82
CORO ENGG	89.60	89.10 to 93.00
ROSSELL IND	48.63	48.51 to 48.96
MAN INFRA	118.80	117.65 to 120.50
TAMBOLI CAP	142.00	140.95 to 145.00
IL&FS TRANS	2.82	2.80 to 2.94
KCP SUGAR IN	24.79	24.20 to 25.09
KIRLOSKAR EL	92.95	90.85 to 95.30
EMAMI PAPER	82.39	82.03 to 84.60
KRITI NUTRI	72.97	71.85 to 77.00
HMVL	68.00	66.94 to 70.89
EMAMIREAL	77.78	76.00 to 77.78
ASIAN HTL E	136.90	136.90 to 136.90
PRAKASHSTL	5.09	5.03 to 5.32
GPPL	184.20	182.50 to 189.00
INDOSOLAR	475.15	455.85 to 476.05
RAMKY INFRA	498.85	496.45 to 511.95
GREENPOWER	10.84	10.77 to 11.12
VATECH WABA	1187.60	1176.00 to 1220.05
ASHOKA	150.85	150.30 to 157.80
CEBBCO	294.45	290.45 to 304.15
OBEROI REAL	1656.00	1628.20 to 1682.10
PRESTIGE	1515.90	1496.90 to 1526.55
GRAVITA	1626.05	1615.95 to 1651.00
RPP INFRA	90.55	88.85 to 92.50
MOIL LTD	340.40	337.10 to 350.05
ZEE LEARN	6.58	6.48 to 6.84
KESAR TERMI	76.18	76.15 to 77.90
A2ZINFRA	14.31	14.26 to 14.89
KIRLOIL ENG	1148.50	1126.20 to 1158.00
RAVI KUMAR	22.19	22.00 to 22.85
PUNJABNSIND	27.31	27.19 to 27.63
FMNL	8.34	8.18 to 8.35
SURANASOL	26.03	26.00 to 26.66
KALYANI INV	4722.65	4706.00 to 4729.10
BF INVEST	404.65	398.95 to 408.35
SUMMIT SECU	1820.15	1750.05 to 1832.80
INNO INVEST	77.68	77.00 to 79.95
STEL	431.20	431.20 to 455.35
OMKAR SPC	6.04	6.04 to 6.05
TEXMACO RAIL	124.60	123.90 to 127.95
IND TERRAIN	33.06	31.80 to 33.10
FINEOTEX CH	23.05	22.90 to 24.00
DHUNINV	1136.30	1136.10 to 1177.00
ZEN TECH	1236.90	1231.90 to 1282.55
LOVABLE	75.70	75.23 to 77.00
PTCFIN SER	32.56	32.10 to 32.98
VMS INDUSTR	27.81	27.60 to 28.55
KARMA ENERG	47.70	47.25 to 47.99
RUSHIL DECOR	21.31	21.25 to 21.80
ENKEI WHEEL	460.15	460.00 to 480.00
KRIINFRA	3.90	3.84 to 4.70
INVENTURE	1.14	1.13 to 1.16
LNT FH	288.45	285.50 to 302.25
IBULISL	12.02	11.85 to 12.91
BROOKS LABS	71.42	70.28 to 73.46
RUPA & CO	158.75	158.30 to 161.35
ALEM PHARMA	800.55	793.95 to 803.15
PG ELECTRO	591.60	580.85 to 600.90
SETUINFRA	0.46	0.46 to 0.46
TIJARIA PPL	4.05	4.01 to 4.50
FLEXITUFF	12.41	12.19 to 12.82
TRIVENITURB	513.10	510.10 to 516.45
INDO THAI	258.55	247.90 to 264.95
ESSAR SHIP	24.93	24.48 to 25.39
APL APOLLO	1904.55	1885.00 to 1927.75
GPT INFRA	106.35	103.00 to 108.55
TERASOFTWARE	402.20	386.00 to 413.80
PMCFIN	1.81	1.79 to 1.85
ORIENT REF	447.00	442.20 to 451.50
MCX LTD	2289.75	2240.90 to 2303.00
SCHNEIDER	630.15	624.00 to 647.25
NBCC	105.30	104.20 to 108.55
MT EDUCARE	1.62	1.62 to 1.68
HEXATRADEX	160.00	160.00 to 167.95
MAXHEIGHTS	12.78	12.71 to 13.95
TBZ LTD	164.75	163.20 to 169.60
VSSL	269.05	268.00 to 275.00
SPECIALITY R	108.75	108.00 to 111.90
LYPSA GEMS	4.86	4.84 to 5.12
BIOGRPAPER	157.75	157.75 to 164.60
RTNINFRA	38.59	38.40 to 39.26
AMTL	22.03	21.67 to 22.50
NECC LTD	17.10	17.06 to 17.62
DUCON	3.15	3.10 to 3.38
PROZONINTU	56.87	56.87 to 56.87
SRG HFL	268.00	268.00 to 268.00
ZUARI AGRO	294.45	290.55 to 339.85
STEEL EXCH	8.72	8.52 to 8.91
TRIO MERCAN	0.69	0.69 to 0.70
CARERATING	1616.45	1609.80 to 1675.00
BH INFRATEL	427.95	423.20 to 433.60
VMART	618.20	611.00 to 631.25
MYSTICELE	3.14	3.13 to 3.25
SBISENSEX	927.28	922.98 to 938.98
REPCO HOME	409.05	403.70 to 411.25
NRB IND BEA	32.48	32.01 to 33.93
KIFS FSL	119.30	119.00 to 119.35
SREELEATHER	214.30	214.30 to 216.00
SHARDA MOTOR	867.65	863.95 to 900.75
SV GLOBAL	130.00	124.55 to 140.35
BRAHM INFRA	126.75	125.10 to 129.25
KHOOBSURAT	0.54	0.53 to 0.55
ORIENT CEM	165.15	163.85 to 166.75
ABFRL	73.37	72.69 to 75.01
IBUL HSG FIN	142.00	140.55 to 144.80
TIGER LOGS	33.23	33.02 to 33.57
TRIMURTHI	54.89	54.00 to 55.55
INDRENEW	11.50	11.21 to 11.84
JIN POLY INV	945.10	927.00 to 1033.40
M100	64.22	63.65 to 64.70
CAPTAIN POLY	72.26	71.71 to 74.90
ICICINIFTY	289.79	288.39 to 291.99
ARNOLD HOLD	13.20	13.01 to 13.50
SUNIL HEALTH	68.01	67.50 to 75.00
SUYOG TELE	550.10	548.00 to 576.70
NATH BIOGEN	147.05	146.65 to 150.50
AGRI TECH	152.65	152.65 to 152.65
CHEMTECH IND	76.45	75.00 to 76.50
NETFNIF100	278.45	277.03 to 278.99
DENIS CHEM	78.87	78.51 to 82.79
KOTAKNIFTY	283.05	281.66 to 284.70
KIRAN VYPAR	195.55	194.00 to 198.20
BCP LTD	1.93	1.92 to 2.03
ANISHA IMPEX	122.00	122.00 to 127.70
PHOENIX TN	114.45	111.00 to 119.95
RAUNAQEPC	54.90	54.90 to 54.90
RNB DENIMS	124.95	124.95 to 129.25
SHARP INV	0.33	0.31 to 0.34
ADHUNIKIND	37.00	36.20 to 38.72
MAESTROS ELE	119.60	118.75 to 123.95
CTL	22.24	22.20 to 23.92
SKIPPER	399.15	392.00 to 402.90
JAMESWARREN	331.85	326.00 to 339.80
GULFOIL LUB	1131.30	1129.75 to 1152.25
VISHAL	23.95	23.81 to 24.36
TOYAMIND	0.98	0.95 to 1.01
VRL	153.35	150.00 to 157.95
SNOWMAN	38.81	38.69 to 39.56
QGO	41.03	40.45 to 43.80
SHARDACROP	810.90	796.95 to 817.45
NETFSENSEX	956.67	950.00 to 961.00
SHEMAROO	105.80	105.80 to 108.90
ULTRACAB	8.54	8.36 to 8.61
ETIL	6.67	6.56 to 6.76
ATISHAY	202.30	192.25 to 205.00
DHABRIYA	346.75	341.05 to 352.00
PDSMFL	353.15	341.45 to 359.70
CEINSYSTECH	984.55	970.00 to 1010.00
PANACHE	32.46	31.81 to 33.65
NIYOGIN	47.36	46.36 to 48.00
AKASHDEEP	7.06	6.31 to 7.39
SAPPL	235.45	235.00 to 238.15
ANUBHAV	12.58	12.00 to 12.76
INTELLECT	930.85	921.10 to 945.20
MONTECARLO	606.15	604.00 to 614.35
JSTL	67.00	67.00 to 67.00
PANAFIC	0.75	0.75 to 0.76
EMERALD	78.03	76.50 to 78.32
MKEXIM	52.45	51.41 to 53.70
MCLOUD	23.89	23.50 to 24.25
DHUN TEAIND	149.75	149.40 to 155.85
COSYN	23.50	23.50 to 23.52
KARNAVATI	1.57	1.48 to 1.60
MERCANTILE	23.80	23.80 to 23.80
SONAL	103.85	101.45 to 110.00
ALFL	1.13	1.12 to 1.14
MINDACORP	574.85	570.80 to 584.95
CONCORD	81.20	80.00 to 83.89
GRNLAM IND	242.80	231.90 to 244.45
PTCIL	18000.05	17905.00 to 18250.00
NEIL	6.80	6.56 to 7.23
ASHFL	11.30	11.22 to 11.91
BEEKAY	433.30	411.20 to 478.00
SETFBSE100	297.49	294.98 to 302.90
FRASER	9.86	9.40 to 9.87
TTIL	8.09	7.51 to 8.10
SVPHOUSING	26.86	26.61 to 27.10
MANAKSTELTD	61.60	61.60 to 62.70
MNKCMILTD	128.50	128.00 to 130.45
INOXWIND	115.10	111.55 to 115.60
HKG	3.03	3.00 to 3.27
PML	596.95	575.00 to 629.00
SUJALA	61.89	61.00 to 63.00
VRLLOG	249.70	247.50 to 251.70
BODHTREE	27.71	26.03 to 27.80
MEP	1.66	1.66 to 1.72
VEGETABLE	8.87	8.53 to 8.87
UFO	79.18	78.01 to 80.88
PANTH	7.90	7.52 to 7.99
SHIVALIK	336.95	332.90 to 342.90
PNCINFRA	236.65	235.05 to 241.55
HELPAGE	21.60	21.60 to 22.50
AIIL	666.90	632.70 to 683.50
POEL	191.95	186.00 to 193.05
AEL	156.00	151.50 to 157.00
GARMNTMNTR	1.15	1.15 to 1.18
MUL	11.11	11.00 to 11.69
SPORTKING	85.14	84.24 to 87.22
VMV	0.71	0.66 to 0.72
LOYAL	191.80	185.00 to 196.55
GGPL	1.99	1.92 to 2.00
BALKRISHNA	17.71	17.71 to 20.47
SCFL	6.13	6.02 to 6.29
ADANITRANS	932.45	921.80 to 963.10
DRHABEEB	19.56	18.09 to 19.59
SYNGENE	630.60	621.60 to 635.55
MSL	149.20	142.00 to 159.00
KAYA	391.35	385.10 to 391.85
ORTINLAABS	13.69	13.60 to 13.79
MJCO	178.90	176.45 to 181.75
BINDALAGRO	29.69	29.51 to 30.89
ARVSMART	572.15	569.00 to 580.00
POWERMECH	2309.35	2294.60 to 2354.55
THINKINK	0.22	0.21 to 0.23
UTISENSETF	919.65	919.65 to 926.65
UTINIFTETF	283.28	282.33 to 284.21
VETO	106.30	104.40 to 108.60
SHREEPUSHK	334.05	325.00 to 337.20
GUJGAS	408.60	404.30 to 431.60
SADBHIN	3.64	3.56 to 3.65
POLYSPIN	32.61	31.15 to 34.00
PRITIKAUTO	13.48	13.31 to 14.62
BELLACASA	356.45	339.20 to 391.90
MALLCOM	1108.40	1085.15 to 1115.00
TEJNAKSH	15.38	15.00 to 15.70
IDFCFIRSTB	82.97	82.26 to 85.54
INDIGO	4759.10	4725.50 to 4853.65
SHK	167.30	166.90 to 173.45
HDFCNIFETF	288.06	286.97 to 289.23
SXETF	94.22	93.80 to 94.69
UDAYJEW	135.35	135.00 to 144.80
LALPATHLAB	1420.85	1365.90 to 1425.65
SCTL	0.68	0.68 to 0.70
CREATIVE	532.35	532.35 to 549.80
AAYUSH	42.20	42.20 to 42.20
LUXIND	974.30	965.05 to 1011.00
NH	1887.35	1865.85 to 1902.90
AARNAV	27.37	27.05 to 27.80
MISHTANN	4.65	4.61 to 4.79
BCLENTERPR	0.53	0.53 to 0.55
PRECAM	152.05	151.60 to 160.30
TEAMLEASE	1484.75	1474.70 to 1520.00
ACEMEN	90.00	90.00 to 95.00
QUICKHEAL	225.65	222.00 to 238.15
KAPILRAJ	2.89	2.67 to 2.89
KPEL	318.25	316.25 to 335.30
GOKULAGRO	162.80	162.45 to 165.35
FREDUN	1496.30	1390.00 to 1509.90
SIMBHALS	10.00	9.51 to 10.10
MNIL	43.29	43.29 to 43.29
PDMJEPAPER	89.23	88.63 to 91.30
BHARATWIRE	178.35	172.60 to 178.35
CHDCHEM	5.20	5.01 to 5.20
INFIBEAM	15.38	15.25 to 15.71
SUPERIOR	1.27	1.27 to 1.34
RPEL	897.05	885.30 to 924.75
LANCER	11.92	11.52 to 12.15
HALDER	249.95	240.00 to 251.90
BAJAJHCARE	386.65	379.10 to 391.95
CROMPTON	252.55	248.25 to 253.95
PILANIINVS	4896.00	4873.05 to 4983.50
PARAGMILK	274.35	270.25 to 286.05
MADHAVIPL	10.49	10.40 to 10.74
SNIM	13.64	13.64 to 14.35
NAGARFERT	4.71	4.65 to 4.87
YASHCHEM	71.65	69.41 to 72.00
MGL	1064.45	1059.05 to 1079.95
ZEAL	10.15	9.90 to 10.40
QUESS	213.10	210.00 to 214.20
DIGJAMLTD	50.38	47.55 to 50.38
ICICIMCAP	18.11	17.98 to 18.29
HUIL	2222.25	2222.25 to 2222.25
TITAANIUM	65.99	64.00 to 67.00
LLOYDSTEEL	51.18	50.81 to 52.93
KPL	1058.10	1042.35 to 1119.80
EASTWEST	3.47	3.30 to 3.58
BSLSENETFG	83.41	83.32 to 85.03
COLORCHIPS	15.72	15.55 to 16.50
ADVENZYMES	290.60	289.70 to 292.80
LAHL	6.74	6.30 to 6.93
SPAL	670.00	642.00 to 674.00
BIGBLOC	68.47	65.80 to 69.36
RBLBANK	305.40	297.70 to 307.75
BLS	296.65	295.20 to 303.10
LTTS	4317.95	4290.00 to 4340.95
RADHIKAJWE	75.57	74.80 to 77.55
IISL	10.66	10.60 to 11.13
ARCFIN	0.63	0.62 to 0.64
HPL	357.25	355.00 to 369.55
SAGARSOFT	93.74	91.00 to 105.00
VALIANTORG	256.20	253.35 to 263.15
SHASHIJIT	3.45	3.31 to 3.64
MHEL	83.78	83.78 to 83.78
PNBHOUSING	971.05	959.50 to 992.65
SOUTHERNIN	23.45	22.50 to 23.50
REGENCY	32.63	31.55 to 33.18
LKPSEC	15.25	14.94 to 16.00
SFL	570.45	550.05 to 570.55
TMRVL	8.50	8.50 to 9.00
TCIEXP	534.25	527.95 to 535.55
LAURUSLABS	1057.20	1023.25 to 1062.60
SHANGAR	0.28	0.27 to 0.29
DHANVARSHA	7.57	7.50 to 7.99
PRICOLLTD	625.90	623.05 to 641.55
JITFINFRA	270.25	264.95 to 275.75
RADIOCITY	6.41	6.40 to 6.98
CHEMCRUX	102.95	101.50 to 106.40
MAXIMUS	10.15	10.00 to 11.00
CLEDUCATE	77.86	77.26 to 79.52
OCEANIC	64.78	64.30 to 70.00
SHANKARA	109.85	108.60 to 117.00
CLFL	40.28	40.28 to 40.28
MEERA	60.25	59.19 to 60.95
IRBINVIT	62.32	62.01 to 62.69
HUDCO	215.10	212.75 to 219.40
PSPPROJECT	825.95	825.00 to 845.05
INDIGRID	167.96	167.72 to 168.77
VARIMAN	5.43	5.41 to 5.95
STARCEMENT	214.40	212.25 to 215.20
RIDDHICORP	70.93	70.00 to 74.05
TEJASNET	375.35	373.30 to 397.50
ERIS	1478.95	1470.00 to 1495.25
GTPL	88.85	88.10 to 108.90
AUBANK	971.40	959.00 to 1019.85
ICICILOVOL	23.08	22.98 to 23.24
GGENG	0.53	0.53 to 0.54
7NR	3.92	3.90 to 4.02
SALASAR	8.52	8.49 to 8.73
GANGESSEC	127.25	126.10 to 131.90
AVADHSUGAR	331.80	329.50 to 340.25
MAGADHSUGAR	449.40	446.00 to 462.00
GSTL	17.50	16.92 to 17.74
COCHINSHIP	1548.90	1538.30 to 1589.00
SMSLIFE	1289.40	1260.00 to 1323.00
KIOCL	362.00	360.00 to 374.45
ABCAPITAL	350.70	344.90 to 359.55
APEX	273.15	268.85 to 277.75
ANG	25.40	25.37 to 26.46
DIXON	11235.75	11182.10 to 11970.00
BRNL	20.64	19.01 to 21.90
LASA	9.93	9.88 to 10.70
RELHOME	2.62	2.60 to 2.70
CAPACITE	241.80	240.05 to 246.60
ICICIGI	1887.20	1863.00 to 1917.65
PQIF	30.00	29.54 to 31.29
DIAMONDYD	1161.40	1075.00 to 1173.80
SISL	149.80	148.50 to 155.95
MEHAI	1.53	1.43 to 1.53
IRIS	291.35	284.90 to 291.35
GODREJAGRO	559.20	549.90 to 567.95
MASFIN	312.10	309.30 to 317.05
GICRE	366.65	366.00 to 374.90
TIINDIA	2385.70	2362.50 to 2444.90
MAHLOG	302.65	302.20 to 309.65
NIACL	149.85	149.20 to 153.70
IFGLEXPOR	191.60	191.00 to 197.75
KHADIM	173.20	165.95 to 174.85
5PAISA	356.70	354.10 to 371.85
HDFCLIFE	748.35	742.75 to 757.20
ICICIB22	116.96	116.30 to 117.87
DNAMEDIA	3.72	3.52 to 3.89
DYNAMIC	310.90	307.70 to 317.25
SHALBY	181.60	180.00 to 185.00
ASTRON	5.82	5.62 to 5.82
CHANDRIMA	6.25	6.25 to 6.61
APOLLO	248.80	246.00 to 254.70
NEWGEN	778.95	767.45 to 792.75
PRAXIS	9.16	9.10 to 9.35
AMBER	6145.00	6047.35 to 6180.95
GALAXYSURF	1874.10	1867.05 to 1923.30
GGL	3.56	3.52 to 3.79
IWP	34.44	34.00 to 35.90
TDSL	6.80	6.62 to 6.90
BHATIA	22.33	20.14 to 23.03
SHIVAMILLS	56.00	54.00 to 56.00
ASTERDM	605.70	600.05 to 611.00
YSL	26702.00	26702.00 to 26702.00
KANCOTEA	70.22	70.00 to 72.80
HGINFRA	699.25	695.25 to 723.45
BPLPHARMA	1178.40	1159.95 to 1189.90
ACTIVE	103.30	100.25 to 105.40
BANDHANBNK	143.45	141.10 to 144.75
KARDA	0.22	0.21 to 0.23
SANDHAR	559.15	551.40 to 561.35
MIDHANI	341.45	338.55 to 352.65
LEMONTREE	151.45	150.55 to 155.40
CHEMFABALKA	413.60	407.05 to 435.25
ORIENTELEC	164.65	164.05 to 168.70
AKSHAR	0.50	0.49 to 0.50
ICICI500	39.66	39.40 to 39.87
INDOSTAR	224.85	224.55 to 229.50
INNOVATORS	182.25	182.25 to 187.00
AFFORDABLE	187.60	184.00 to 193.10
DOLLAR	333.65	332.10 to 338.00
WAA	57.69	56.32 to 57.69
ADANIGREEN	937.10	927.35 to 952.00
UNICK	56.90	56.90 to 56.96
GAYAHWS	2.67	2.60 to 2.77
RITES	226.40	223.55 to 233.95
VARROC	565.70	559.40 to 579.75
HITECHWIND	7.01	6.92 to 7.01
HDFCAMC	2489.30	2456.05 to 2512.00
VIVANTA	1.89	1.86 to 1.91
CREDITACC	1290.75	1274.45 to 1315.50
ICICINXT50	72.00	71.48 to 72.56
ASRL	8.55	8.51 to 8.98
IRCON	162.25	160.40 to 166.40
SETFSN50	922.34	915.00 to 939.00
MANORAMA	1324.50	1303.20 to 1329.80
AAVAS	1447.05	1435.10 to 1462.05
GRSE	2449.40	2423.15 to 2516.30
AAL	35.40	35.40 to 35.40
DOLFIN	178.80	172.00 to 183.50
SHUBHAM	58.85	56.90 to 59.40
SUNRETAIL	0.40	0.40 to 0.40
BCPL	74.77	73.25 to 75.84
ADANIGAS	555.80	554.25 to 564.10
MAN50ETF	278.10	276.80 to 278.99
TECHNOE	988.30	976.00 to 1017.50
DALBHARAT	2105.60	2073.80 to 2112.30
ABSLNN50ET	71.84	71.28 to 71.85
NILASPACES	14.63	14.00 to 14.80
TREJHARA	215.80	215.00 to 221.00
DECCAN	13.55	13.50 to 14.33
AXITA	9.28	8.90 to 9.71
KPIGLOBAL	448.55	443.80 to 469.00
CESCVENTURE	724.75	715.35 to 726.10
SPENCER	38.77	36.95 to 39.20
GLOSTERLTD	633.95	627.00 to 635.00
XELPMOC	131.10	129.00 to 135.40
RITCO	253.00	250.00 to 263.10
CHALET	874.30	860.40 to 883.00
KRANTI	73.02	72.20 to 76.05
ANUP	2075.05	2044.00 to 2139.60
ARVINDFASN	469.90	461.00 to 477.35
MSTC	475.90	471.20 to 489.00
NSL	141.75	141.00 to 150.65
RVNL	330.10	325.05 to 337.75
METROPOLIS	1906.25	1851.00 to 1914.10
POLYCAB	7569.55	7404.95 to 7659.05
VIKASMCORP	1.79	1.77 to 1.81
PPL	217.70	216.10 to 222.50
ARL	369.60	369.60 to 369.60
EARUM	0.24	0.24 to 0.26
INDIAMART	2153.35	2136.70 to 2172.05
DCMNVL	131.00	129.50 to 134.40
ICICIBANKN	61.01	60.29 to 61.19
NETFSNX150	90.18	89.45 to 91.95
AFFLE	1731.80	1719.00 to 1789.75
ICICIBANKP	28.82	28.70 to 28.92
SPANDANA	240.55	239.15 to 246.50
SWSOLAR	202.65	195.90 to 203.95
IIFLWAM	1136.30	1120.40 to 1153.00
IIFLSEC	369.65	365.45 to 380.25
FLUOROCHEM	3461.10	3433.65 to 3524.35
IRCTC	630.30	626.05 to 640.65
GREENPANEL	216.65	215.00 to 220.75
ABSLBANETF	60.90	60.48 to 61.44
SHIL	239.50	238.00 to 246.35
PRINCEPIPE	241.70	240.00 to 245.85
ARTEMISMED	256.50	255.25 to 263.10
SUMICHEM	442.45	434.90 to 445.00
ICICIM150	22.61	22.41 to 22.79
MANXT50ETF	703.59	698.15 to 707.43
UNIVPHOTO	209.45	209.45 to 209.45
SUVENPHAR	448.05	443.25 to 461.35
SBICARD	857.70	846.80 to 861.70
ROJL	1.88	1.87 to 1.95
POWERINDIA	17102.35	17020.00 to 17589.85
AARTISURF	380.70	361.40 to 390.55
BOROLTD	277.45	276.60 to 280.50
ROSSARI	547.50	542.00 to 559.35
NDRAUTO	743.75	739.10 to 766.10
MINDSPACE	473.95	471.25 to 487.70
ICICIALPLV	27.86	27.70 to 27.99
MAXHEALTH	1028.50	1003.90 to 1032.55
MAXINDIA	171.00	170.30 to 174.35
UTIBANKETF	61.27	61.27 to 61.86
HAPPSTMNDS	429.55	428.10 to 437.20
ROUTE	649.55	647.30 to 660.70
ADVAIT	1380.60	1378.00 to 1409.00
ADL	75.55	75.55 to 75.57
CAMS	710.70	699.00 to 715.90
CHEMCON	183.90	183.00 to 191.60
ICICISENSX	964.56	951.00 to 964.56
SCAPDVR	0.47	0.45 to 0.50
KARUR VY(PS	264.90	262.50 to 266.15
TIDE WATE(PS	1553.30	1543.10 to 1572.00
AMRUTANJAN	611.55	605.85 to 614.35
HISARMET(PS	155.00	155.00 to 156.50
FERT CHE(PS	868.30	865.00 to 878.25
GINNI FIL(PS	40.42	39.84 to 41.10
SOUTH PET(PS	78.38	77.64 to 78.90
DE NORA	650.00	650.00 to 652.00
SAKSOFT LTD	186.85	184.35 to 204.00
ANDHRA SUGAR	71.44	70.05 to 73.00
KCP LTD	172.35	171.30 to 173.35
SUNDARAM FIN	5160.25	5134.60 to 5268.05
SUNDARAM BRK	646.00	646.00 to 655.40
WHEELS INDIA	811.30	800.10 to 815.05
LAMBODHARA T	111.50	111.50 to 114.50
ORISSA MINE	4829.20	4750.00 to 4940.00
NIFTYBEES	291.07	289.90 to 293.00
JUNIORBEES	736.59	731.47 to 743.51
BANKBEES	614.17	611.65 to 616.49
QUANTUM INDX	2802.00	2802.00 to 2826.00
M50 ETF	266.74	266.74 to 267.99
MADRASFERT	79.48	78.61 to 81.48
769NHAI31	1115.01	1115.00 to 1115.02
769HUDCO31	1099.22	1099.22 to 1101.00
764NABARD31	1152.10	1152.10 to 1152.10
875NHAI29	1170.61	1170.60 to 1174.75
BNK CAPITAL	276.00	272.00 to 285.00
PRAG BOSIMI	1.98	1.89 to 1.98
ENVAIN ELECT	70.05	70.05 to 73.73
BOM.CYCLE	1701.00	1701.00 to 1701.00
KAYCEE IND	811.45	805.50 to 843.00
EMPOWER	1.62	1.62 to 1.62
VINADITYA TR	52.02	51.52 to 53.40
GENESYS INT.	379.55	374.60 to 407.25
ARIH SUPER	309.05	305.65 to 317.55
KELTECH EN.	3400.00	3350.00 to 3490.00
M.P.AGRO IND	9.36	8.91 to 9.36
KLRFM	93.05	91.05 to 103.00
KEY CORP.LTD	91.20	91.16 to 95.48
NITINCAST	450.50	445.00 to 459.25
INFOMEDIA	6.22	6.12 to 6.75
CRAVATEX	368.90	349.70 to 377.00
THACKER	1363.15	1363.15 to 1363.15
INTER GLOB F	80.00	79.90 to 80.00
SHRISTINFRA	29.41	29.12 to 34.85
BGIL FL TEC	8.24	8.24 to 8.24
CUBICAL FIN.	2.39	2.30 to 2.54
ADVANCE TECH	1.63	1.63 to 1.63
VBC FERRO	45.62	44.50 to 47.50
SOLID STONE	27.00	25.70 to 28.99
HIM.FIBRES	23.68	23.30 to 24.99
ADHINATH TEX	20.10	20.05 to 21.40
SARUPINDUS	155.60	146.45 to 155.85
SRI KPR IND	21.82	21.60 to 22.50
SOUTH.LATEX	36.00	36.00 to 36.00
MADHAV MARB.	40.89	39.26 to 41.00
DIGISPICE	22.60	22.46 to 22.83
BCC FUBA	169.55	157.50 to 170.85
FINELINE CI	91.67	91.67 to 93.46
ATHENAGLO	78.50	77.90 to 79.99
DHINDIA	150.45	148.00 to 157.00
WILLIAM.FIN.	9.50	9.50 to 9.50
MAHAAN FOODS	83.86	83.05 to 85.42
NAGREEKA EXP	25.20	23.25 to 26.79
SAMTEX FASH.	1.79	1.74 to 1.96
DIAMONPOWER	131.75	130.35 to 136.55
VEEJAY LAKSH	47.99	44.00 to 47.99
OTCO INTERN.	7.00	6.95 to 7.70
PEARL POLYME	21.36	19.17 to 21.56
TAMIL.TELE.	9.40	8.86 to 9.70
NETWORK LTD.	18.66	18.50 to 19.30
SVAM SOFTWAR	5.63	5.60 to 5.90
GUJ.RAFFIA	45.69	45.11 to 48.40
KABRA DRUGS	28.05	28.00 to 29.80
BHASKAR AGRO	110.00	92.00 to 118.50
SHUKRAPHAR	48.67	44.60 to 48.95
GALAXY BEAR.	478.00	463.00 to 481.00
SHETRON LTD	125.00	125.00 to 125.10
SPENTA INT.	83.11	82.60 to 83.25
ROYAL CUSHIO	21.67	21.66 to 23.40
DATASOFT APP	126.05	121.45 to 127.45
INDRAYANI BI	9.59	9.50 to 9.95
PHOENIX INT.	35.85	35.00 to 36.26
PRATIK PANEL	6.91	6.90 to 7.16
ENTERPR.INTE	23.54	23.51 to 25.00
THAKKERS DEV	134.70	127.00 to 135.00
RAJDARSHAN	45.69	45.69 to 45.70
BRIGHT BROS.	266.30	256.00 to 269.95
TRANS FINANC	8.09	7.97 to 8.15
SHBAJRG	186.35	186.00 to 193.40
RAJ PACKAGIN	33.75	33.75 to 34.10
NATRAJ PROTE	30.70	28.86 to 31.29
NPR FINANCE	27.50	26.81 to 32.35
KREON FIN	31.44	30.01 to 32.00
FORTUNE INT.	60.01	60.00 to 63.00
SABOO BROS.	45.63	45.63 to 48.00
QUANTUM DIG.	21.70	21.60 to 21.70
ASHISH POLY.	29.97	28.01 to 30.99
CINERAD COMM	72.23	70.00 to 73.48
STRATMONT	50.37	48.76 to 51.07
GOWRA LEASNG	100.00	98.55 to 100.00
SSPDL LTD	12.01	11.75 to 13.15
S.I.CAPITAL	28.00	27.90 to 28.00
CONTIL I LTD	24.33	22.61 to 24.50
RUBRA MEDICA	121.75	121.75 to 121.75
VIRTUALSOFT.	18.50	18.00 to 18.87
COLINZ LABOR	51.74	46.00 to 52.80
RANDER CORP.	10.80	10.60 to 10.80
SUNEDISON	301.45	296.00 to 323.85
BERVIN INV.	58.00	58.00 to 58.00
RAGHUNATH TO	15.49	14.61 to 15.97
SANJIVANI PA	203.95	200.00 to 218.00
TOKYO FINANC	24.18	22.10 to 25.24
VISION CORPO	3.11	3.10 to 3.50
STAMPEDE CAP	0.52	0.52 to 0.54
GINI SILK MI	60.00	60.00 to 60.00
KCLINFRA	1.27	1.21 to 1.28
ZENITHSTL	7.11	7.00 to 7.45
SWAGRUHA	3.62	3.50 to 3.73
SINDHU TRADE	18.92	18.86 to 19.38
ADINATH EXIM	117.45	114.00 to 117.50
GAYATRI SUGR	9.07	9.01 to 9.20
SIEL FINANCL	57.93	57.93 to 57.95
VIRGOGLOB	4.73	4.72 to 4.73
FIRSTOBJ	6.41	6.41 to 6.41
T. SPIRITUAL	1.74	1.70 to 1.82
IMPEX	1.70	1.70 to 1.72
JSWHL	18030.95	17800.00 to 18400.00
BANNARI AMMA	24.66	24.11 to 25.24
NAHAR CAP	240.00	240.00 to 240.00
BAFNA PHARMA	129.70	126.55 to 130.00
SEZALGLASS	787.50	750.00 to 787.50
WELSPUN INV	1240.00	1240.00 to 1283.10
BEDMUTHA IN	114.15	114.15 to 123.20
VASWANI IND	55.04	54.75 to 56.90
LESHAIND	0.92	0.90 to 0.94
TSIL	332.35	329.95 to 332.35
AIML	1.72	1.70 to 1.78
SEPOWER	32.75	32.20 to 33.02
OONE	7.90	7.90 to 8.34
QUEST SOFTEC	22.67	21.12 to 23.63
ICICINF100	29.27	29.05 to 29.63
TRIVENI ENT	1.28	1.27 to 1.33
MEL	14.54	14.05 to 14.99
SRESTHA	0.30	0.30 to 0.31
RAMASTEEL	8.75	8.71 to 8.90
GMLM	34.42	34.25 to 35.51
NINSYS	386.00	383.00 to 398.90
SEIL	170.25	168.50 to 173.50
MIL	38.77	35.49 to 39.00
NARAYANI	5.48	5.31 to 5.60
FRANKLININD	0.55	0.54 to 0.60
IFL	0.54	0.53 to 0.55
ONTIC	1.67	1.63 to 1.73
PALASHSEC	99.10	99.10 to 99.10
UTINEXT50	73.71	73.08 to 74.33
SGRL	429.10	425.55 to 451.00
SCPL	298.20	295.55 to 304.80
MRCEXIM	44.51	44.51 to 45.40
MEGASTAR	219.15	219.15 to 222.50
RAWEDGE	18.71	18.51 to 20.00
AMINTAN	1.60	1.58 to 1.74
XPRO INDI(PS	893.15	875.45 to 896.10
INDIA MOTOR	998.50	998.50 to 1015.00
892PFC33	1236.00	1235.00 to 1237.00
880IIFCL29	1162.00	1162.00 to 1162.00
JSL LTD.	1054.50	1054.50 to 1087.80
MULTI-PURPOS	10.00	10.00 to 10.00
JOSTS ENG.	284.50	281.50 to 292.00
HINDHARD	841.20	827.00 to 875.00
GUJCHEM DIST	212.00	192.30 to 212.00
SWADESHI IND	151.05	151.05 to 151.55
SUPRATRE	14.96	14.22 to 14.96
LIBORD FIN	18.26	17.82 to 18.70
R R FINANCE.	126.15	114.15 to 126.15
PARSHARTI IN	150.65	149.40 to 157.90
DHANAL.COTEX	131.15	129.25 to 142.85
SOUTH.MAGNES	85.76	85.23 to 85.76
KALYANI FORG	607.10	607.10 to 616.50
GENESIS	86.00	86.00 to 94.69
DYNAVISION	190.00	190.00 to 194.00
DUTRON POLY.	107.65	103.00 to 108.00
TARAI FOODS	7.23	7.23 to 7.97
PRIME INDS.	48.15	46.52 to 50.50
KAKATIYA TEX	13.00	13.00 to 14.00
CRANEX LTD.	60.00	59.28 to 62.90
AHMED.STEEL	185.45	185.00 to 186.00
NB FOOT WEAR	7.15	7.15 to 7.89
SUPERTEX IND	6.57	6.57 to 6.58
DURO PACK	61.59	61.21 to 65.00
SHELTER	13.43	13.43 to 14.43
PADMAIND	7.12	7.05 to 7.27
YASRAJ CONT.	5.39	5.39 to 5.41
DB INT.ST.BR	24.80	24.80 to 25.00
SUPER BAKERS	32.25	30.46 to 32.25
SUNIL AGRO F	82.08	82.08 to 86.26
DHAN JEEVAN	23.32	23.32 to 24.01
CEENIK EXPO.	297.45	273.00 to 331.00
AMIT INTNL.	3.27	3.12 to 3.27
SPARC SYSTEM	4.85	4.85 to 4.87
E.COM INFOTE	81.00	81.00 to 81.50
COUNTRY COND	5.73	5.51 to 5.80
HITKIT GLOB	0.99	0.97 to 1.03
JAGJANANI	4.62	4.50 to 4.62
WORTH INV	4.49	4.45 to 4.62
RCCL	35.33	33.50 to 35.50
VGCL	35.05	34.12 to 36.42
UNIAUTO	56.83	56.50 to 60.00
SMARTFIN	8.23	8.20 to 8.40
RSDFIN	82.32	80.10 to 85.00
DARSHANORNA	2.78	2.63 to 2.80
RMC	345.30	342.55 to 374.00
DHRUV	44.90	43.73 to 46.06
MILEFUR	29.55	29.50 to 30.06
ANMOL	13.34	13.06 to 13.52
CHCL	4.99	4.99 to 4.99
HUDCO050327	1099.01	1098.30 to 1099.01
GTN INDUS	20.54	19.50 to 21.00
MODI RUBBER	120.00	111.50 to 122.80
UNITEDINT	71.89	66.82 to 73.50
LATIMMETAL	8.82	8.41 to 8.99
SUDAL INDUS	66.53	65.80 to 70.00
SHRI OM TRD	416.55	416.55 to 416.55
EMERALL	194.75	192.20 to 199.00
MANSI FINANC	78.77	78.77 to 78.80
ZODIAC JRD	38.25	38.02 to 40.00
SWITCH.TECH.	61.00	60.94 to 62.00
INCAP LTD.	73.00	73.00 to 74.99
PAN ELECTR.	40.34	39.72 to 43.03
SHYAM TELEC.	12.00	11.41 to 12.38
IB INFOTECH	282.50	282.50 to 282.50
OLYMPIA IND.	33.75	32.00 to 35.08
SRI NACHAMAI	29.29	29.28 to 31.60
YOGI SUNGWON	7.10	6.51 to 7.74
BEMCO HYDRAU	89.15	87.00 to 91.00
T C M LTD.	57.83	57.50 to 60.00
ASIAN PETRO	8.76	8.48 to 9.74
EPIC ENERGY	39.20	37.25 to 39.70
SHRI KRISH	32.00	30.30 to 35.58
HAVISHA	1.80	1.75 to 1.85
ARIHANT FOUN	1173.20	1150.00 to 1186.30
HASTI FINANC	8.20	8.20 to 8.20
KACHCHHMIN	25.18	25.18 to 26.50
H.S.(I) LTD.	11.77	11.50 to 12.75
SUNSHINE	0.56	0.56 to 0.58
RAJ OIL	49.20	48.00 to 49.20
SHEKHAWATI	18.28	18.22 to 19.50
NAYSAA	586.50	582.55 to 599.00
RAJPUTANA	38.00	37.50 to 38.00
BFFL	53.48	48.01 to 54.00
INDRAIND	4.63	4.63 to 4.63
RUDRA	24.90	23.20 to 25.00
ACME	34.29	34.06 to 35.71
ADCON	0.62	0.62 to 0.64
RELICAB	45.90	44.58 to 46.80
GLCL	18.01	18.01 to 19.40
KCDGROUP	7.38	7.38 to 7.38
SADHNA	1.90	1.60 to 2.03
VRFILMS	14.75	14.02 to 14.99
BMW	39.98	39.50 to 40.65
ALPHALOGIC	58.66	57.05 to 59.00
PROSEED	20.86	19.95 to 20.95
SKYL MILLAR	21.70	21.63 to 22.60
INTELL CAP	13.76	13.76 to 15.10
MADHUS.SEC	20.90	20.10 to 21.27
AMANI TRAD	286.25	279.70 to 288.20
BA PACK	209.10	208.35 to 214.00
CMM HOSPITAL	43.00	43.00 to 44.88
NORRIS MEDI.	15.50	14.50 to 16.00
GLOBUS CON	13.87	13.67 to 14.18
RAGHUNATH IN	11.66	10.87 to 11.66
INTEC CAP	14.50	13.56 to 14.65
LORDSHOTL	14.50	14.50 to 14.50
HEMANG	15.00	15.00 to 15.40
HITTCO TOOLS	13.00	13.00 to 13.15
RRMETAL	26.79	25.25 to 27.74
INTEG.TECH.	35.20	34.00 to 36.00
DECCAN POLYP	30.74	30.74 to 30.74
SAM INDUS.	46.32	46.00 to 55.40
AISHWARYA	9.58	9.54 to 9.87
COM FINCAP	7.14	7.10 to 7.44
BANSAL ROOF	104.70	103.30 to 107.25
FRUTION	36.98	33.55 to 36.99
QUANTBUILD	3.80	3.79 to 3.80
NAPL	245.80	232.00 to 246.00
MERCURYLAB	813.45	812.00 to 820.00
GTV	53.18	51.25 to 54.79
STL	9.13	9.00 to 9.23
JFL	28.52	28.52 to 28.52
AML	15.00	14.51 to 15.25
HARDWYN	17.88	17.41 to 18.43
ANUROOP	9.99	9.76 to 11.21
SYLPH TECH	0.49	0.49 to 0.49
AJCON GLOBAL	6.34	6.28 to 6.76
NIMBSPROJ	263.90	252.60 to 263.90
SHAH ALLOYS	68.96	67.50 to 68.96
IO SYSTEM	6.05	6.01 to 6.31
CONSTRONIC	49.11	48.00 to 49.78
SAMYAK INT	20.58	19.09 to 21.48
KBS INDIA	1.71	1.67 to 1.75
YORK EXPORTS	58.75	58.55 to 61.56
DYNAMIC PORT	21.65	21.65 to 21.65
IITL PROJ	59.78	59.78 to 59.78
ODYSSEY CORP	7.34	7.02 to 7.98
INDO-CITY IN	12.31	11.00 to 12.49
MOHITE	2.69	2.65 to 2.78
IFINSER	15.98	15.30 to 16.87
UHZAVERI	14.19	14.19 to 15.49
DEEP	38.14	38.00 to 39.84
08GPG	2.91	2.91 to 3.27
KRL	342.05	340.75 to 351.45
RLF LIMITED.	9.50	9.20 to 10.88
REGENTRP	5.46	5.30 to 5.72
SMFIL	4.96	4.85 to 5.00
SURYO FOODS	24.57	24.55 to 27.12
ADOR MULTI.	114.00	110.00 to 119.50
VENLON ENTR	6.10	6.06 to 6.68
JD ORGOCHEM	14.58	14.56 to 14.99
RAJRAYON	21.49	21.49 to 21.92
NALIN LEASE	47.80	46.10 to 47.80
DHRUVA CAP.	128.00	128.00 to 128.60
HIGH STREET	149.00	139.40 to 152.95
LWS KNITWEAR	15.61	15.50 to 16.25
DEVINE IMPE	8.00	7.73 to 8.00
KHYATI MULTI	3.02	3.02 to 3.03
G.K.CONSULT.	10.90	10.64 to 11.50
ESSAR SECU	6.59	6.22 to 7.85
MTPL	40.25	40.25 to 42.87
LLFICL	3.77	3.75 to 3.95
BONLON	58.14	58.14 to 58.14
MAZDOCK	2481.35	2451.00 to 2549.75
UTIAMC	1077.15	1050.25 to 1082.65
MID INDIA IN	7.33	6.85 to 7.38
SHREE KRISHN	117.70	117.70 to 117.70
VISVEN	56.10	56.10 to 56.10
BKV INDUSTRS	9.30	9.00 to 9.98
MOONGIPA CAP	15.75	15.75 to 16.25
TELECANOR	33.25	33.23 to 34.98
NAGREKA CAP	26.98	26.98 to 27.00
TPROJECT	4.39	4.23 to 4.93
CAPPIPES	10.81	10.76 to 11.20
GITARENEW	85.03	83.43 to 88.00
SIIL	14.84	14.54 to 14.84
RATNABHUMI	219.80	219.80 to 219.80
YASHO	1306.70	1282.80 to 1319.45
NILACHAL REF	35.82	35.82 to 37.30
SMIFS CAPITA	100.40	100.00 to 105.70
SAVANI FIN.	15.00	15.00 to 15.00
KKPLASTICK	26.00	25.51 to 26.75
PARKER AGRO.	19.21	17.40 to 19.21
M.B.PARIKH	158.30	153.40 to 168.80
GORANI INDUS	60.76	60.76 to 60.76
TRIJAL IND.	16.99	16.50 to 17.98
CONSOL CONST	17.35	17.13 to 17.88
SEATV	4.60	4.07 to 4.94
INTEGRA GAR	1.45	1.44 to 1.47
MISHKA	40.11	40.10 to 40.11
KEL	26.36	26.36 to 26.36
TVVISION	6.83	6.41 to 7.05
NEWLIGHT	1.34	1.30 to 1.38
SHISHIND	15.38	15.38 to 15.38
WAGEND	1.05	1.05 to 1.09
AD-MANUM FIN	52.05	51.55 to 52.10
KAPASHI COMM	38.05	36.39 to 38.49
ST CORP	4.65	4.65 to 5.00
SYSTAMATIX C	106.20	105.40 to 109.15
SHEETAL DIAM	3.90	3.85 to 4.00
TRISHAKTI EL	136.95	135.85 to 144.80
PARAMONE	191.65	190.00 to 205.05
PADAM COTTON	3.06	2.90 to 3.06
HILIKS	47.00	47.00 to 47.04
CMBL	185.10	180.10 to 194.95
AARTECH	50.72	49.70 to 51.50
LIKHITHA	171.55	168.60 to 176.45
STD.CAP.MRKT	0.55	0.53 to 0.57
MINFY	9.10	9.10 to 9.20
INDOUS	119.50	116.30 to 119.95
VJTFEDU	76.52	76.05 to 83.40
BPTEX	69.74	68.73 to 70.00
ABVL	7.09	7.09 to 7.09
NEELKANTH RO	16.46	16.45 to 16.47
SKP SECURE.	107.35	106.00 to 109.90
OROSMITHS	4.38	4.35 to 4.60
SILVER OAK	93.06	93.06 to 96.97
CSL	14.20	14.10 to 14.74
SPACEAGE	159.35	158.20 to 163.40
GROVY	46.51	41.00 to 46.87
MEDICO	47.44	46.41 to 47.99
RAJNISH	0.51	0.51 to 0.54
GALACTICO	1.97	1.90 to 1.97
GENSOL	23.85	23.80 to 25.00
VGIL	117.00	117.00 to 117.00
ARI.TOURNESO	347.55	341.00 to 355.00
ADARSH PLANT	31.92	31.92 to 35.00
REALECO	4.91	4.86 to 5.15
TINNATFL	100.25	99.10 to 102.35
HEMORGANIC	17.49	17.49 to 17.49
WELCURE DRUG	0.40	0.39 to 0.41
NATIONAL GEN	38.84	35.15 to 38.85
LANDMRK PRO	6.90	6.90 to 7.03
FUT SOL	46.66	46.00 to 53.89
ARYACAPM	451.00	451.00 to 453.00
EVANS	119.00	116.45 to 123.85
SHYAMKAM INV	11.25	11.14 to 11.65
GUJ.CREDIT	26.20	26.20 to 26.20
POPULAR EST	18.96	17.71 to 18.96
VANICOM	7.85	7.76 to 8.89
VISHALBL	63.30	62.81 to 64.54
HEMIPROP	136.55	136.05 to 138.10
898LTFL29	1070.00	1069.99 to 1072.55
RAPID INVES.	85.74	85.74 to 85.74
ORIENT PRESS	70.50	70.50 to 70.50
USGTECH	7.79	7.51 to 8.40
GI ENGINERG	0.64	0.62 to 0.65
TTIENT	6.87	6.87 to 8.00
DANUBE	5.36	5.24 to 5.62
SINNAR BIDI	727.65	727.65 to 727.65
NARMADA MACP	23.64	23.40 to 24.87
HEERA ISPAT	7.93	7.20 to 7.98
PRADHIN	0.23	0.23 to 0.24
MARUTI SEC.	47.78	46.01 to 48.77
TOWA SOKKI	196.40	195.40 to 206.00
ARMAN	98.98	98.00 to 99.00
LAL	8.03	7.60 to 8.39
REDEX PROTEC	32.82	32.81 to 34.80
SUNCITY SYNT	11.92	11.92 to 11.92
ANJANI FINL	11.45	10.95 to 11.97
MOONGIPASEC	404.35	403.45 to 411.75
AGOL	5.60	5.51 to 5.75
SANRHEA TECH	125.00	124.80 to 125.50
KHANDEL. EXT	125.85	125.85 to 125.85
SONAL ADHESI	40.56	40.11 to 43.00
ALAN SCOTT	347.45	327.05 to 354.00
VISCO	39.42	38.01 to 40.30
SHARAD FIBRE	12.79	12.63 to 13.88
ESHAMEDIA	37.46	37.46 to 37.46
RFSL	35.11	35.10 to 37.88
SRD	62.56	61.77 to 64.07
CHL LTD	30.06	29.85 to 33.99
CFEL	34.01	33.35 to 37.88
SMLT	78.92	78.30 to 93.94
MODIPON	35.00	35.00 to 35.00
OASIS SECUR.	17.39	16.05 to 18.50
OVERSEAS SYN	517.65	517.65 to 566.50
P.POLYSAC(NR	18.00	17.30 to 19.60
FLORA TEXTIL	40.54	40.54 to 41.36
KUBERJI	14.10	14.10 to 14.10
VIDLI	56.00	55.44 to 56.00
AKI	6.25	6.00 to 6.90
SHINEFASH	36.01	36.00 to 37.00
ORCHIDPHAR	733.55	722.30 to 743.35
ORACLECR	29.60	29.11 to 30.70
10AGG	120.66	118.00 to 129.95
PRASANT IND.	18.05	18.05 to 19.00
KRISHNACAP	23.64	23.64 to 23.64
VCK CAPITAL	3.75	3.46 to 3.85
KAY POW PAP	11.01	10.31 to 11.39
GVBL	23.84	21.01 to 23.84
MODCL	31.03	28.15 to 31.30
NEELAMALAI	3399.00	3364.00 to 3464.05
FIRST CUSTO.	81.80	80.00 to 87.80
JAY HIND SYN	41.75	41.50 to 45.50
RAMSONS PROJ	79.35	79.30 to 85.75
BLUECOAST	30.49	30.22 to 30.49
ADDI IND.	102.85	100.00 to 104.00
PRATIKSHA CH	18.86	18.79 to 19.70
JHAVERI CRED	193.05	193.05 to 199.70
METAL COATIN	64.85	64.00 to 70.21
SELLWIN	8.13	7.38 to 8.14
SAGL	32.92	32.92 to 33.90
IKAB SEC.	1018.75	980.00 to 1059.95
INTEG.PROEIN	32.54	31.89 to 32.54
SHESHAINDS	19.18	17.60 to 19.32
SIKOZY REAL	1.07	1.07 to 1.07
JAGSON FIN.	58.80	57.60 to 58.80
UNISON	1.34	1.26 to 1.36
MEGRISOFT	97.24	96.25 to 100.95
STARDELTA	516.50	510.00 to 548.90
SAMRATFORG	210.00	210.00 to 210.00
SHREE RAJSYN	13.00	12.35 to 13.00
ENBEE TRADG.	0.41	0.40 to 0.43
RESPONS INF	28.48	28.48 to 28.48
EXPLICIT FIN	10.61	10.61 to 10.61
MYMONEY	38.72	38.65 to 42.50
DDIL	5.32	5.24 to 5.65
RAJ.TUBE MFG	37.71	37.71 to 37.71
ALFAVISON.OV	5.00	4.76 to 5.05
MAESGETF	44.08	44.08 to 44.08
ISTRNETWK	49.14	48.40 to 50.47
POLO HOTELS	9.10	9.10 to 9.66
WOMEN NETWOR	7.99	7.99 to 7.99
FMEC	111.95	111.15 to 114.95
GUJ.TOOLROOM	0.71	0.70 to 0.72
NEXUSSURGL	17.00	17.00 to 18.96
V.R. WOODART	57.90	57.90 to 57.97
MEFCOM CAPIT	13.13	13.06 to 13.70
CHENFERRO	99.75	99.00 to 103.50
VOLTAIR LEAS	10.93	10.93 to 10.93
CITL	1.01	0.98 to 1.06
UTCRFS2DGR	95.98	87.25 to 95.98
MILLENNIUM	2.10	2.05 to 2.20
GYAN DEVELOP	37.32	36.92 to 40.95
MERCURY META	32.54	32.35 to 35.00
11AMD	40.20	40.20 to 43.27
LAKHOTIA POL	72.70	69.99 to 74.37
JONJUA	5.75	5.70 to 6.69
VINTAGE SECU	15.37	15.37 to 15.37
DEL	177.00	177.00 to 184.00
EUREKA IND.	6.46	6.46 to 6.50
OIVL	6.46	6.26 to 6.57
COCHIN MALA	139.80	139.00 to 141.00
ANNA INFRA	25.50	25.50 to 25.50
IGCIL	2.24	2.22 to 2.38
AVL	487.20	485.00 to 494.50
RAJKAMAL SYN	42.90	42.75 to 46.95
KLKELEC	31.12	30.58 to 31.97
SRI LAK.SAR.	27.11	27.05 to 27.50
MIDWEST GOLD	4444.60	4250.00 to 4471.00
SRM ENERGY	14.45	14.45 to 14.50
FRONTL CORP	35.02	35.02 to 36.86
GANONPRO	13.36	13.05 to 13.90
GALLOPENT	19.01	19.01 to 21.00
CYBER MEDIA	15.87	15.76 to 16.00
G5	62.87	62.82 to 63.11
JAINCO PROJ.	6.37	6.37 to 6.37
GFIL	16.00	14.00 to 16.00
RVHL	50.01	49.90 to 50.90
UNIROYAL MAR	16.00	16.00 to 16.73
IND.LINKCHAI	1484.00	1342.70 to 1484.00
FAIRCHEMOR	711.80	700.10 to 723.60
BECTORFOOD	231.75	227.20 to 232.30
SGN TELECOMS	0.75	0.73 to 0.79
REGAL ENTERT	56.55	56.55 to 56.55
CITYONLINE	5.25	5.25 to 5.25
SOFCOM	38.00	35.00 to 39.00
BLUECLOUDS	19.80	19.61 to 20.43
SARTHAK INDU	31.50	31.20 to 31.50
MIRCH	0.49	0.49 to 0.51
PALCO	128.20	121.00 to 130.60
PARSHVA	156.60	155.25 to 162.00
AWHCL	463.65	460.10 to 475.10
VSF PROJ	44.06	40.25 to 45.00
MILE GLOBAL	22.88	21.75 to 23.88
NGIL	29.00	28.80 to 29.05
BOM.WIRE ROP	46.67	45.01 to 48.99
MILGREY FIN	58.61	56.21 to 61.50
INFRABEES	954.59	947.00 to 963.51
BALGOPAL	170.90	170.15 to 185.00
715PFCL36	996.70	996.70 to 998.50
NATURAL	4.17	4.12 to 4.31
IRFC	121.40	120.30 to 123.90
SCC	10.23	10.23 to 10.23
DFL	48.99	48.99 to 48.99
SKYGOLD	330.60	327.45 to 331.75
BLOOM INDUST	33.01	33.00 to 33.01
AVI	18.91	18.91 to 20.78
DEVKI LEAS.	17.00	16.99 to 17.00
STOVEKRAFT	549.35	547.20 to 569.35
WAAREE	206.40	200.00 to 218.90
KUMBHAT FIN.	21.00	20.50 to 21.50
SESL	1175.20	1175.00 to 1217.95
SMCGLOBAL	84.31	83.60 to 87.84
MERCURY TRAD	6.67	6.67 to 6.67
NURECA	282.55	275.35 to 282.90
DSJ COMM.LTD	2.36	2.25 to 2.55
RAILTEL	340.25	337.10 to 347.70
INDOVATION	1.03	0.95 to 1.03
SHAHISHIP	15.59	15.31 to 15.60
RISA INTL	0.61	0.61 to 0.71
PFL INFOTECH	7.22	7.22 to 7.22
LANDMARC LEI	2.50	2.47 to 2.70
TARAPUR TRA	27.75	26.50 to 28.10
VBIND	6.90	6.44 to 6.96
ADHBHUTIN	15.83	15.83 to 15.97
HERANBA	222.20	222.20 to 227.50
JMDVL	5.65	5.65 to 5.74
INFRONICS SY	22.80	22.39 to 23.95
DIDL	7.43	7.39 to 8.15
ICL	25.43	23.85 to 25.43
DRCSYSTEMS	16.71	16.55 to 17.25
KDL	126.30	124.20 to 130.95
ELITECON	84.73	84.55 to 91.60
WELLESLEY	297.80	275.95 to 300.00
JUBLINGREA	684.35	674.80 to 696.55
EASEMYTRIP	7.10	7.01 to 7.15
LXCHEM	151.50	149.50 to 152.45
KALYANKJIL	495.05	490.45 to 505.95
SURYODAY	139.75	139.30 to 143.75
NAZARA	264.20	261.80 to 269.15
SUVIDHAA	3.48	3.38 to 3.56
11DPR	12.36	11.50 to 13.69
11MPR	60.47	60.44 to 73.45
BARBEQUE	198.15	196.35 to 209.80
EKI	99.06	97.41 to 99.50
11AQD	33.08	33.08 to 36.56
KANSAL FIBRE	0.71	0.67 to 0.71
SWAGTAM	62.45	62.45 to 62.45
LODHA	1074.65	1059.60 to 1086.40
COFFEEDAY	33.40	33.01 to 34.95
DEEPIND	378.00	377.00 to 399.70
SOBHAGH.MERC	812.60	806.35 to 848.75
RKDAGRRTL	4.35	4.35 to 4.35
ICICIPHARM	149.55	148.16 to 150.37
PBA INFRASTR	12.30	11.77 to 12.47
RAJATH FINAN	68.07	68.07 to 69.40
7SEAS	76.52	73.61 to 77.72
VINEETLAB	33.39	33.33 to 34.60
SARTHAK GLOB	28.01	27.73 to 28.01
SHREESEC	0.23	0.22 to 0.24
SHYAMMETL	811.55	804.80 to 816.35
SONACOMS	456.75	454.50 to 463.10
DODLA	1219.90	1084.80 to 1235.00
IPL	167.30	166.00 to 169.00
AMBARPIL	196.00	191.20 to 215.00
OCTAVIUSPL	43.00	40.86 to 43.00
RAJKOTINV	41.25	38.30 to 45.54
08AGG	28.22	24.61 to 29.98
GRINFRA	941.80	933.60 to 953.95
CLEAN	855.10	851.05 to 866.50
KAVERI TELE	67.67	66.00 to 70.59
PVP VENT LTD	33.41	32.08 to 33.41
IDINFO	51.97	50.76 to 52.75
MMLF	0.71	0.66 to 0.71
ADV LIFESTY	23.85	21.50 to 24.30
SIPTL	0.31	0.30 to 0.32
MAFSETF	28.51	28.34 to 28.57
GLS	878.00	868.05 to 894.55
GCSL	324.50	323.65 to 324.50
ROLEXRINGS	122.60	120.65 to 123.70
ICICIFMCG	56.28	56.00 to 56.71
EXXARO	7.52	7.44 to 7.94
KRSNAA	724.10	718.60 to 735.45
WINDLAS	772.65	760.10 to 780.25
DEVYANI	134.85	133.05 to 135.60
MOL	61.27	60.30 to 62.18
MFL	1161.00	1132.00 to 1169.90
NUVOCO	352.90	347.35 to 354.80
APTUS	274.55	273.15 to 277.00
BAZELINTER	59.92	59.00 to 63.90
KHAITAN INDI	95.85	94.00 to 97.40
TPI INDIA	15.21	15.21 to 15.21
AXISTECETF	412.70	411.67 to 412.70
AXISHETF	147.73	147.39 to 154.00
AMIORG	1682.95	1659.05 to 1691.05
VIJAYA	998.65	979.25 to 1003.90
AADI INDUS L	11.70	11.70 to 11.93
SRUSTEELS	3.74	3.67 to 3.79
BHARTIA	2.78	2.75 to 2.84
PREVEST	470.00	461.60 to 482.50
MTCL	144.45	143.45 to 145.70
SYSTEMATIX	14.72	14.72 to 15.32
PARAS	678.85	675.70 to 695.00
ABSLAMC	818.75	799.50 to 831.00
SAMOR	69.50	67.05 to 69.50
CWD	350.00	348.00 to 350.00
SETFNIF50	275.24	274.00 to 276.69
KOTAKBKETF	616.38	612.62 to 617.31
SETFNIFBK	608.81	603.57 to 610.87
HANSUGAR	4.70	4.68 to 4.78
ICICICONSU	123.81	123.25 to 124.65
AIRTELPP	1611.70	1604.95 to 1625.75
NYKAA	254.55	248.50 to 256.00
FINOPB	239.15	235.80 to 242.10
DSPNEWETF	341.41	341.41 to 344.86
SJS	1721.60	1678.40 to 1729.15
SIGACHI	28.35	28.19 to 28.97
POLICYBZR	1638.40	1630.00 to 1676.05
SGFRL	118.75	115.40 to 123.95
PAYTM	1281.50	1267.70 to 1298.00
SAPPHIRE	226.40	221.25 to 227.85
G.G.AUTOMATI	259.40	258.00 to 278.50
LATENTVIEW	439.25	435.10 to 444.50
TARSONS	216.55	216.15 to 222.10
GOCOLORS	404.65	403.15 to 424.50
STARHEALTH	447.15	440.05 to 454.90
TEGA	1875.00	1865.65 to 1890.80
ZODIAC	277.65	275.00 to 283.75
HITECH	85.35	84.65 to 87.49
INFRATRUST	88.00	88.00 to 88.00
RATEGAIN	660.25	647.10 to 675.35
SHRIRAMPPS	80.54	80.04 to 81.89
MAPMYINDIA	1566.70	1549.00 to 1569.00
METROBRAND	1087.20	1080.05 to 1186.00
JAIMATA GLAS	1.66	1.65 to 1.69
DATAPATTNS	2596.70	2565.00 to 2653.65
HPAL	39.72	39.30 to 40.42
SUPRIYA	737.80	731.30 to 749.55
DSPQ50ETF	242.43	242.43 to 242.70
DSPN50ETF	268.72	268.72 to 269.86
CMSINFO	334.30	329.00 to 336.50
SEAGOLD AQUA	35.15	35.15 to 35.15
BCONCEPTS	324.95	324.95 to 324.95
ASCENSIVE	19.90	19.90 to 19.90
SINDU VALLEY	232.35	232.35 to 237.85
WFL	146.00	143.60 to 148.15
ICICIAUTO	28.73	28.52 to 28.94
SAI CAPITAL	174.90	166.70 to 183.40
AGSTRA	3.96	3.85 to 4.00
ALKOSIGN	72.00	72.00 to 72.35
MAMFGETF	154.35	154.35 to 154.83
GARBIFIN	13.10	12.77 to 13.31
AWL	219.85	219.40 to 225.50
DEVIT	33.26	33.00 to 34.73
MANYAVAR	540.65	535.30 to 546.90
MOMOMENTUM	62.73	62.01 to 63.01
SOFTTECH	296.10	296.10 to 305.00
TECH	40.97	40.97 to 40.99
HEALTHY	14.98	14.83 to 15.36
BSLNIFTY	29.96	29.81 to 30.18
CONTAINER	18.51	18.51 to 19.29
U.P.HOTELS	1519.25	1519.25 to 1519.30
ICICI5GSEC	63.65	63.65 to 63.65
SHARPLINE	10.89	10.65 to 11.48
MAM150ETF	22.32	22.15 to 22.50
EUREKAFORBE	570.25	567.50 to 575.30
SHRIGANG IND	67.36	67.15 to 67.79
GATEWAY	56.28	56.07 to 57.57
GMRP&UI	106.15	105.45 to 111.85
BCCL	339.95	333.05 to 346.95
MSUMI	45.71	45.37 to 47.29
EVOQ	2.91	2.91 to 2.91
RFLL	18.50	18.50 to 18.50
UMAEXPORTS	35.00	34.48 to 35.72
SEML	251.75	250.00 to 255.85
DHYAANI	8.67	8.67 to 9.57
YASH TRADING	151.00	150.50 to 157.90
ROSE MERC LT	79.24	74.00 to 80.90
SFSL	92.90	92.90 to 93.00
GLHRL	21.75	20.43 to 21.75
CAMPUS	253.15	251.65 to 253.65
RAINBOW	1253.75	1245.25 to 1278.50
LICI	831.85	826.20 to 839.00
PRUDENT	2426.10	2415.00 to 2475.10
VENUSPIPES	1124.70	1109.90 to 1133.00
DELHIVERY	397.20	389.35 to 399.10
PARADEEP	148.75	145.30 to 149.35
TIERRA	48.42	48.42 to 51.70
ETHOSLTD	2711.45	2641.85 to 2793.80
BARODA RAYON	115.90	109.05 to 117.80
EMUDHRA	560.25	540.15 to 564.55
SAICOM	0.28	0.27 to 0.29
WEWIN	42.69	42.60 to 43.00
754GOI2036	106.25	106.25 to 106.75
GOEL	14.13	13.66 to 14.95
MODIS	328.00	325.05 to 331.10
PGCRL	112.05	112.05 to 120.05
JAYANT	68.21	66.51 to 68.21
VEERKRUPA	0.77	0.76 to 0.80
HEALTHYLIFE	10.50	10.00 to 10.68
DDEVPLASTIK	282.35	282.00 to 288.85
MOHEALTH	43.99	43.61 to 44.13
ICICIMOM30	31.46	31.24 to 31.73
HDFCNIF100	27.10	26.97 to 27.15
HDFCNEXT50	69.85	69.26 to 70.31
ICICIINFRA	94.98	94.25 to 96.38
ALSTONE	0.22	0.22 to 0.22
MOMENTUM	31.26	31.26 to 31.26
SYRMA	705.30	697.00 to 715.75
MOVALUE	116.61	115.33 to 117.09
OLATECH	234.00	234.00 to 234.65
MIHIKA	13.00	12.70 to 13.90
DREAMFOLKS	101.95	101.45 to 104.55
DPL	14.00	14.00 to 15.00
VOEPL	391.00	390.00 to 404.75
KSOLVES	281.90	277.05 to 286.50
HARSHA	384.60	374.70 to 386.90
HDFCGROWTH	129.77	129.58 to 130.54
CONTAINE	23.47	23.47 to 24.50
MAFIA	6.90	6.66 to 6.99
TIPSFILMS	405.15	402.90 to 413.65
SRSOLTD	102.00	93.05 to 105.00
TLL	304.00	304.00 to 305.00
CARGOTRANS	153.75	149.00 to 153.75
CNCRD	2490.00	2400.00 to 2517.50
INA	125.50	125.00 to 129.50
VEDANTASSET	42.05	42.05 to 42.05
TELESYS SOFT	7.05	7.02 to 7.40
EMIL	98.65	95.70 to 98.90
HDFCLOWVOL	21.47	21.43 to 21.56
HDFCMOMENT	31.12	31.00 to 31.42
PPLPHARMA	168.30	165.45 to 169.25
DCI	242.00	238.00 to 244.20
PACE	18.58	18.54 to 18.80
TRACXN	38.79	37.48 to 41.74
AMBITIOUS PL	9.23	9.03 to 9.39
INFOBEAN	852.10	835.90 to 917.85
DCXINDIA	179.65	178.80 to 185.35
SOFTRAK VENT	1.73	1.68 to 1.79
BIKAJI	701.70	700.00 to 711.85
MEDANTA	1168.65	1166.00 to 1209.65
BANDARAM	29.60	29.55 to 29.60
ACI	510.80	506.50 to 517.30
FIVESTAR	518.20	504.45 to 519.35
KAYNES	3694.25	3630.00 to 3739.95
HDFCPVTBAN	28.95	28.86 to 29.15
INOXGREEN	186.75	180.20 to 188.30
RUSTOMJEE	494.60	493.30 to 506.25
VINNY	1.22	1.16 to 1.22
ICICIFIN	32.14	31.90 to 32.86
AMBOAGRI	32.00	32.00 to 32.00
HYBRIDFIN	18.55	18.52 to 18.55
BOMTALKIES	4.00	4.00 to 4.31
DHARMAJ	237.05	233.90 to 244.05
SARVESHWAR	4.29	4.25 to 4.39
STERPOW	27.99	27.10 to 28.40
SIRCA	479.35	470.40 to 482.00
UNIPARTS	440.45	435.00 to 445.90
GARGI	999.95	979.00 to 1011.65
ICICICOMMO	96.00	95.10 to 97.42
INERTIA STE	47.05	46.99 to 50.99
SULA	195.85	195.50 to 199.70
AHL	201.10	201.05 to 201.50
DRONACHRYA	37.60	37.50 to 38.80
LANDMARK	453.50	431.40 to 462.15
KFINTECH	1052.50	1037.05 to 1063.45
ELIN	148.10	145.40 to 149.75
RADIANTCMS	50.23	50.07 to 51.11
NEWINFRA	2.20	2.15 to 2.30
DSPBANKETF	60.09	60.09 to 60.37
SAH	72.58	71.22 to 78.00
SVS	11.91	11.91 to 12.75
ELIL	206.95	205.00 to 208.50
BISIL PLAST	1.74	1.73 to 1.85
967EFSL28	985.00	985.00 to 985.00
865IIFL28	985.00	984.99 to 987.99
BTML	7.90	7.71 to 8.17
EVERTEX	5.34	5.26 to 5.60
NSLNISP	41.87	41.48 to 42.75
INDONG	10.09	10.09 to 10.11
HDFCBSE500	37.65	37.58 to 37.83
HDFCSML250	162.96	162.10 to 163.78
HDFCMID150	22.09	21.97 to 23.20
BINANI IND.	7.29	7.17 to 7.29
SEALMATIC	356.00	349.00 to 364.95
PATRON	2.80	2.75 to 2.95
RESGEN	62.25	61.01 to 62.25
ITCONS	391.10	383.50 to 402.00
DIVGIITTS	586.80	570.05 to 602.35
AIRAN	16.44	16.30 to 16.67
PCL	63.30	62.50 to 63.30
SUDARSHAN	23.30	22.01 to 25.80
ABSLLIQUID	999.99	999.99 to 1000.01
GSLSU	95.46	94.25 to 96.50
GOODVALUE IR	31.24	31.24 to 31.24
USK	22.37	21.78 to 22.94
MAIDEN	90.10	90.00 to 91.74
JAFINANCE	53.45	53.45 to 53.45
SUDEV IND.	86.88	86.00 to 88.43
EXHICON	540.05	530.60 to 545.80
AVALON	890.45	883.60 to 905.25
BLAL	201.60	201.20 to 203.55
TECIL CHEM.	18.00	17.58 to 18.02
HIND.APPLIAN	112.30	110.40 to 119.20
INNOKAIZ	13.05	13.05 to 13.05
AVG	167.00	164.00 to 171.55
PIGL	109.35	108.00 to 112.85
PAVNAIND	21.27	21.15 to 21.54
MINAL IND	2.99	2.90 to 3.10
MKPL	5.90	5.64 to 5.93
IKIO	169.20	167.50 to 171.30
AASWA TRAD.	425.80	415.00 to 442.15
COSMICCRF	1001.45	971.25 to 1030.00
RATHI ST	26.42	26.30 to 26.90
TEESTA AGRO	117.00	113.00 to 120.35
HMAAGRO	27.95	27.14 to 29.00
VEEFIN	314.65	312.50 to 321.00
IDEAFORGE	467.65	465.40 to 484.35
CYIENTDLM	400.70	398.60 to 413.80
ALPHAIND	123.00	123.00 to 123.00
KAKA	207.00	207.00 to 211.95
AHASOLAR	91.00	91.00 to 93.00
UTKARSHBNK	14.10	13.95 to 14.33
ASARFI	173.50	173.50 to 177.90
YATHARTH	637.90	633.60 to 644.35
SWATIPRO	30.14	29.90 to 31.60
DSPSENXETF	85.86	85.22 to 85.86
ATL	26.67	26.50 to 27.37
TREL	26.07	26.00 to 26.65
ICICIQTY30	21.96	21.75 to 22.00
VLEGOV	17.41	17.31 to 18.13
SBFC	101.90	101.10 to 102.30
JIOFIN	284.60	282.00 to 290.20
DOLPHIN OFF.	446.30	420.25 to 461.15
SILINFRA	2.04	2.00 to 2.07
SHELTER	33.19	32.32 to 33.19
TVSSCS	109.05	105.75 to 113.70
BITS LTD.	9.72	9.14 to 9.80
DPWIRES	188.20	186.10 to 191.00
PYRAMID	160.85	158.35 to 163.00
BONDADA	330.65	321.70 to 351.65
AEROFLEX	179.75	178.00 to 186.85
VPRPL	49.38	48.68 to 50.20
NIFMID150	221.02	220.59 to 221.08
SHRADHAIND	30.01	28.13 to 30.35
RISHABH	355.15	353.00 to 365.00
HIND.AGRIGEN	53.47	51.35 to 54.78
JLHL	1374.15	1312.05 to 1393.25
MESON	147.80	141.25 to 162.00
EMSLIMITED	387.60	384.20 to 398.10
SAMHI	187.00	185.00 to 189.50
ZAGGLE	305.90	303.15 to 312.80
JACKSON	0.52	0.51 to 0.54
WINSOME YRN	1.82	1.82 to 1.84
NUVAMA	1420.35	1402.00 to 1427.15
KALAMANDIR	122.60	121.20 to 124.25
SIGNATURE	947.10	922.25 to 961.90
TECHKGREEN	102.00	100.00 to 106.05
YATRA	164.20	163.10 to 166.65
ARCL	266.25	263.25 to 289.00
JSWINFRA	264.35	262.85 to 271.45
MVGJL	176.40	175.00 to 180.00
PANYAM CEMEN	130.40	129.05 to 139.00
UDS	169.45	169.10 to 175.55
SOUTHWEST	177.45	170.00 to 178.60
ORGANICREC	220.75	220.00 to 225.00
VALIANTLAB	64.24	64.00 to 66.88
SENSEXETF	85.70	85.45 to 85.92
SUNITATOOL	695.10	695.10 to 709.45
PLAZACABLE	39.61	39.00 to 44.40
IRMENERGY	273.70	270.00 to 278.95
ALPHAETF	24.73	24.49 to 24.99
MAXESTATES	422.15	410.60 to 430.75
BLUEJET	499.45	498.05 to 514.00
CELLO	503.85	495.50 to 505.15
HONASA	290.00	286.30 to 291.65
MISHDESIGN	44.50	44.50 to 45.00
ESAFSFB	25.87	25.34 to 25.94
PROTEAN	710.90	705.10 to 720.95
ASKAUTOLTD	465.35	455.05 to 468.55
IREDA	139.95	138.20 to 143.00
SPL	30.00	30.00 to 31.50
DEEPAKCHEM	100.10	100.05 to 104.00
AMIC	1269.45	1237.00 to 1354.45
AUTORID.INTE	739.20	668.80 to 739.20
BAJEL	167.00	166.80 to 170.25
INDIASHLTR	784.15	775.25 to 788.00
DOMS	2456.10	2436.05 to 2493.65
INOXINDIA	1117.05	1110.15 to 1124.95
SIYARAM	51.76	51.76 to 53.60
PRUDENT.SUGA	19.26	19.26 to 19.60
MOTISONS	13.11	13.05 to 13.75
SURAJEST	236.40	231.40 to 238.80
718GS2037	105.40	105.40 to 105.40
HAPPYFORGE	1106.25	1076.60 to 1114.60
MUFTI	94.25	94.25 to 96.00
RBZJEWEL	142.45	140.40 to 146.40
AZAD	1562.50	1541.65 to 1579.00
SUNCLAY	1246.70	1226.05 to 1255.20
INNOVACAP	685.30	681.20 to 698.35
AIKPIPES	27.61	27.30 to 29.65
MCPL	89.90	87.90 to 89.90
SBVCL	101.00	101.00 to 101.05
DIGIDRIVE	26.04	25.85 to 26.41
JYOTICNC	936.60	927.85 to 947.75
SHAKTI PRESS	27.21	26.05 to 27.21
SWANAGRO	53.00	52.80 to 55.84
MEDIASSIST	444.50	437.00 to 447.75
QLL	340.65	335.00 to 360.00
NIFTYBETF	264.10	260.96 to 264.10
BANKBETF	60.13	59.41 to 60.33
EUPHORIAIT	36.18	35.31 to 37.04
EPACK	272.65	265.35 to 274.85
SHPLPUNE	774.00	758.00 to 784.80
NOVAAGRI	36.54	36.36 to 36.92
967EFSL29	988.99	985.00 to 988.99
10EFSL34	986.00	986.00 to 986.00
HARSHDEEP	94.84	94.15 to 97.90
BLSE	175.55	174.50 to 178.00
GPSL	247.00	242.00 to 247.00
PARKHOTELS	126.90	125.55 to 127.65
MODERN THREA	44.39	41.86 to 45.71
JGTL	533.10	520.00 to 557.00
SIGNPOST	198.70	198.15 to 208.65
JSFB	402.65	401.70 to 413.45
RPTECH	366.40	362.55 to 373.85
CAPITALSFB	263.05	261.95 to 264.45
LICNMID100	59.55	59.55 to 59.99
VSTL	131.20	126.25 to 134.50
JUNIPER	248.95	243.30 to 253.90
SMALLCAP	42.90	42.48 to 42.93
GPTHEALTH	135.30	133.70 to 136.65
EXICOM	105.30	104.45 to 107.90
PLATIND	235.45	226.75 to 238.40
MUKKA	22.25	22.15 to 22.43
YARNPP	2.60	2.60 to 3.05
RKSWAMY	108.20	108.15 to 111.70
JGCHEM	332.40	327.00 to 344.45
VLL	41.74	39.72 to 41.78
KOURA	33.20	33.20 to 33.20
PESB	200.05	200.00 to 205.80
1350TCL27	50501.20	50501.20 to 50501.20
1385SML29	93000.00	93000.00 to 93000.00
SCILAL	46.40	46.18 to 46.80
ROYAL	162.10	162.10 to 162.10
1065NFL27	1009.99	1000.00 to 1184.00
KPGEL	414.25	412.70 to 432.90
CHATHA	78.90	75.15 to 78.90
KOTHARI IND.	204.50	200.00 to 217.80
SRM	484.20	475.85 to 504.90
JAYKAILASH	19.48	18.23 to 19.68
BHARTIHEXA	1679.30	1668.00 to 1703.70
JYOTHI INFRA	104.95	104.95 to 115.00
DPABHUSHAN	1433.55	1406.15 to 1450.15
PRIMECAPM	7.00	7.00 to 7.00
EMMFORCE	133.50	133.50 to 133.50
JNKINDIA	222.60	220.10 to 227.40
VARYAA	34.25	34.25 to 34.25
734GOI2064	100.15	100.10 to 100.90
PSITINFRA	1.41	1.41 to 1.41
SAI	27.94	26.84 to 27.94
STAL	60.50	60.50 to 60.50
INDGN	511.35	509.00 to 515.45
TBOTEK	1538.10	1496.60 to 1546.55
TGIF	81.00	81.00 to 81.00
AADHARHFC	483.05	476.90 to 484.45
AZTEC	107.10	100.70 to 111.30
GODIGIT	338.95	331.80 to 340.00
MIDSMALL	46.98	46.54 to 47.20
AWFIS	458.80	458.00 to 467.90
BOROSCI	115.85	114.70 to 117.20
KRONOX	132.15	130.70 to 133.00
TOTEM	136.00	133.00 to 137.00
PURPLEFIN	53.21	52.50 to 55.00
IXIGO	225.90	213.25 to 232.20
ADTECH	58.16	56.00 to 66.00
MID150CASE	10.93	10.88 to 11.10
TOP100CASE	10.99	10.94 to 11.16
COTFAB	19.11	18.31 to 19.11
BBNPNBETF	59.59	59.19 to 59.59
SPACAPS	203.00	203.00 to 203.00
RETAIL	23.76	23.24 to 24.78
GEMENVIRO	44.98	44.80 to 46.00
AFIL	5.76	5.72 to 5.89
DFPL	13.30	13.30 to 13.30
SOLARAPP	381.70	381.70 to 381.85
STANLEY	191.95	191.50 to 195.05
ABDL	483.25	480.70 to 497.00
SHARMA E.HOS	120.25	110.90 to 121.85
NPL	431.35	426.80 to 443.90
Reliable Data Services Limited	150.95	144.60 to 153.80
Bansal Wire Industries Limited	299.80	296.50 to 304.40
Mirae Asset Mutual Fund	30.93	30.77 to 31.23
AELEA COMMODITIES LIMITED	142.90	142.15 to 145.80
SBI Mutual Fund	33.38	33.31 to 33.66
ICICI Prudential Mutual Fund	11.80	11.74 to 11.99
SANSTAR LIMITED	92.85	92.47 to 94.04
VVIP Infratech Limited	115.50	115.50 to 128.90
Aditya Birla Sun Life Mutual F	10.14	10.03 to 10.41
Akums Drugs and Pharmaceutical	443.40	440.00 to 446.80
Afcom Holdings Limited	847.95	843.00 to 867.00
Ola Electric Mobility Limited	39.00	38.60 to 40.50
Brainbees Solutions Limited	269.35	267.60 to 275.00
UNICOMMERCE ESOLUTIONS LIMITED	114.85	114.50 to 116.20
SFL-10.25%-9-7-29-NCD	980.00	980.00 to 1000.00
SARASWATI SAREE DEPOT LIMITED	72.81	72.45 to 78.70
Interarch Building Products Li	2075.20	2062.00 to 2189.90
Mahalaxmi Fabric Mills Limited	24.15	23.30 to 24.15
Globale Tessile Limited	12.20	11.60 to 12.70
Orient Technologies Limited	373.50	360.60 to 393.75
Premier Energies Limited	750.25	734.60 to 759.20
ECOS (India) Mobility & Hospit	187.90	185.55 to 191.25
Raymond Lifestyle Limited	971.50	967.50 to 982.35
Mirae Asset Mutual Fund	16.29	16.19 to 16.34
Travels & rentals Limited	19.01	18.97 to 19.01
Baazar Style Retail Limited	255.80	240.20 to 259.80
Gala Precision Engineering Lim	733.30	724.90 to 740.85
DSP Mutual Fund	98.48	98.11 to 98.74
Nippon India Mutual Fund	33.70	32.71 to 39.74
SHREE TIRUPATI BALAJEE AGRO TR	38.69	38.56 to 39.90
LYONS CORPORATE MARKET LTD.	22.16	22.15 to 22.16
Sanofi Consumer Healthcare Ind	4234.05	4190.50 to 4300.90
Share Samadhan Limited	52.10	52.00 to 53.00
Bajaj Housing Finance Limited	94.21	93.27 to 94.40
Kross Limited	199.10	197.50 to 206.10
Tolins Tyres Limited	129.75	128.50 to 130.15
P N GADGIL JEWELLERS LIMITED	598.90	593.00 to 607.60
Sodhani Academy of Fintech Ena	221.00	221.00 to 221.00
Western Carriers (India) Limit	113.90	112.10 to 116.05
ARKADE DEVELOPERS LIMITED	127.90	126.50 to 131.55
920GOI2030	113.85	113.85 to 113.85
Manba Finance Limited	137.45	133.65 to 137.90
KRN HEAT EXCHANGER AND REFRIGE	711.90	696.20 to 713.00
Diffusion Engineers Limited	304.15	292.15 to 306.20
SUBAM PAPERS LIMITED	180.00	169.30 to 187.00
SHIV TEXCHEM LIMITED	129.00	126.00 to 133.00
SHIVAMSHREE BUSINESSES LIMITED	2.18	2.18 to 2.34
HYUNDAI MOTOR INDIA LIMITED	2303.95	2271.65 to 2319.00
ICICI Prudential Mutual Fund	15.01	14.85 to 15.09
Deepak Builders and Engineers	103.95	103.00 to 107.20
Waaree Energies Limited	2598.20	2538.30 to 2612.00
MANGALAM GLOBAL ENTERPRISE LIM	12.93	12.30 to 13.32
OCCL Limited	96.55	94.55 to 97.50
Godavari Biorefineries Limited	280.25	278.00 to 287.10
Afcons Infrastructure Limited	361.30	355.90 to 363.60
Sagility India Limited	50.77	50.11 to 51.14
ACME Solar Holdings Limited	224.40	221.35 to 227.40
SWIGGY LIMITED	350.50	345.20 to 355.30
ZINKA LOGISTICS SOLUTIONS LIMI	657.60	645.00 to 670.65
NTPC GREEN ENERGY LIMITED	91.55	90.05 to 92.40
ENVIRO INFRA ENGINEERS LIMITED	189.45	185.40 to 193.50
RAJESH POWER SERVICES LIMITED	967.90	955.00 to 990.00
CUPID BREWERIES AND DISTILLERI	42.62	41.70 to 43.88
SURAKSHA DIAGNOSTIC LIMITED	267.75	266.10 to 277.90
Rossell Techsys Limited	576.90	570.10 to 603.95
NISUS FINANCE SERVICES CO LIMI	279.80	276.00 to 284.95
Odigma Consultancy Solutions L	28.33	28.13 to 29.50
Innovana Thinklabs Limited	406.00	390.00 to 406.00
TOSS THE COIN LIMITED	314.40	314.40 to 314.40
JUNGLE CAMPS INDIA LIMITED	47.65	47.17 to 48.00
Sai Life Sciences Limited	905.25	886.00 to 906.80
Vishal Mega Mart Limited	128.20	126.40 to 129.00
Yash Highvoltage Limited	394.90	385.00 to 403.95
International Gemmological Ins	312.85	309.50 to 313.80
HAMPS BIO LIMITED	18.75	18.00 to 19.00
MCSL-9.90%-29-10-26-PVT	4871.00	4870.85 to 5000.65
Sanathan Textiles Limited	425.65	411.20 to 425.65
Concord Enviro Systems Limited	423.55	415.00 to 434.70
DAM Capital Advisors Limited	208.20	206.95 to 218.00
Transrail Lighting Limited	486.75	482.80 to 504.85
MAMATA MACHINERY LIMITED	404.40	396.65 to 407.00
Hilltone Software and Gases Lt	68.52	67.25 to 73.50
SENORES PHARMACEUTICALS LIMITE	811.35	798.35 to 821.05
CARRARO INDIA LIMITED	528.60	521.70 to 534.50
Unimech Aerospace and Manufact	895.55	863.05 to 948.55
DJS STOCK & SHARES LTD.	2.44	2.39 to 2.53
Mirae Asset Mutual Fund	11.58	11.58 to 11.69
Edelweiss Mutual Fund	23.78	23.78 to 24.05
TECHNICHEM ORGANICS LIMITED	50.99	50.99 to 50.99
INDO FARM EQUIPMENT LIMITED	187.65	185.95 to 196.15
LEO DRYFRUITS & SPICES TRADING	56.48	53.50 to 58.00
PARMESHWAR METAL LIMITED	155.70	155.00 to 168.00
STANDARD GLASS LINING TECHNOLO	137.60	136.35 to 141.70
Indobell Insulations Limited	63.00	62.15 to 63.83
B.R.GOYAL INFRASTRUCTURE LIMIT	118.00	117.00 to 119.95
Quadrant Future Tek Limited	302.20	300.05 to 313.50
Capital Infra Trust	73.75	73.56 to 74.61
Laxmi Dental Limited	243.95	242.70 to 250.85
Rikhav Securities Limited	49.60	49.60 to 51.60
LANDMARK IMMIGRATION CONSULTAN	49.05	49.00 to 49.94
Stallion India Fluorochemicals	205.95	203.15 to 219.00
GOLDEN LEGAND LEASING & FINANC	11.29	9.90 to 11.48
Onesource Specialty Pharma Lim	1778.55	1703.45 to 1781.80
ITC Hotels Limited	192.50	189.70 to 193.10
Denta Water and Infra Solution	309.55	303.65 to 311.00
CLN ENERGY LIMITED	407.15	406.00 to 407.15
RDB Real Estate Constructions	152.05	152.05 to 152.05
GB Logistics Commerce Limited	49.35	49.35 to 49.35
H.M. ELECTRO MECH LIMITED	51.00	51.00 to 52.00
JOLLY PLASTIC INDUSTRIES LTD.	29.09	29.09 to 29.09
SHRIRAM PISTONS & RINGS LTD	3042.55	3020.00 to 3169.95
Dr. Agarwal\'s Health Care Limi	499.20	496.50 to 529.95
Amwill Health Care Limited	43.88	42.44 to 43.99
SOLARIUM GREEN ENERGY LIMITED	219.95	218.00 to 224.00
Jubilant Agri and Consumer Pro	2196.25	2158.45 to 2280.05
AJAX Engineering Limited	574.95	572.95 to 594.00
TRIUMPH INTERNATIONAL FINANCE	18.58	18.03 to 18.85
Hexaware Technologies Limited	734.90	719.10 to 741.95
Indef Manufacturing Limited	345.60	342.00 to 350.75
SHANMUGA HOSPITAL LIMITED	44.10	43.73 to 44.11
QUALITY POWER ELECTRICAL EQUIP	668.05	663.10 to 699.40
SML-14.20%-30-4-29-PVT	95500.00	95500.00 to 95500.00
SHREENATH PAPER PRODUCTS LIMIT	15.50	15.00 to 16.00
California Software Co. Ltd.	4.70	4.28 to 4.95
VIKRAM AROMA LIMITED	70.02	67.50 to 76.00
Mirae Asset Mutual Fund	44.55	44.50 to 44.58
Mirae Asset Mutual Fund	13.29	13.29 to 13.29
SURYA INDUSTRIAL CORPORATION L	23.72	23.71 to 25.00
PDP Shipping & Projects Limite	58.00	58.00 to 58.00
Prabha Energy Limited	167.95	167.85 to 174.75
Super Iron Foundry Limited	39.76	39.11 to 40.00
Axis Mutual Fund	31.62	31.59 to 31.99
Spectrum Electrical Industries	1125.20	1125.20 to 1169.95
Desco Infratech Limited	173.60	170.10 to 187.00
INFONATIVE SOLUTIONS LIMITED	29.96	29.96 to 29.96
ICICI Prudential Mutual Fund	31.06	30.75 to 31.42
Shri Niwas Leasing and Finance	9.39	9.30 to 9.78
Network People Services Techno	1323.75	1290.00 to 1346.40
Ather Energy Limited	655.05	635.20 to 662.10
SRIGEE DLM LIMITED	79.30	77.00 to 88.00
Manoj Jewellers Limited	50.00	50.00 to 50.00
JASH ENGINEERING LIMITED	401.15	399.00 to 414.45
BELRISE INDUSTRIES LIMITED	175.60	174.95 to 180.05
UNIFIED DATA TECH SOLUTIONS LI	355.80	355.05 to 373.40
AEGIS VOPAK TERMINALS LIMITED	229.85	226.30 to 231.50
ASTONEA LABS LIMITED	157.00	155.00 to 157.00
PROSTARM INFO SYSTEMS LIMITED	159.00	157.15 to 164.80
Scoda Tubes Limited	153.15	150.60 to 154.25
3B FILMS LIMITED	24.70	24.12 to 29.50
Digitide Solutions Limited	123.10	119.00 to 126.00
Nippon India Mutual Fund	40.67	40.67 to 40.67
LLOYDS ENGINEERING WORKS LIMIT	33.12	32.99 to 34.41
Siemens Energy India Limited	2402.60	2369.50 to 2423.90
Aditya Birla Lifestyle Brands	118.25	117.60 to 121.05
KRISHIVAL FOODS LIMITED	343.50	330.00 to 356.45
Aten Papers & Foam Limited	23.40	23.40 to 23.50
Oswal Pumps Limited	456.80	450.95 to 466.75
ArisInfra Solutions Limited	112.85	111.90 to 114.05
CCIL-12%-19-6-30-NCD	1000.15	1000.15 to 1000.15
MBFL-11.30%-5-6-27-PVT	9800.00	9800.00 to 9907.40
Raymond Realty Limited	473.95	470.90 to 486.90
ELLENBARRIE INDUSTRIAL GASES L	280.95	277.25 to 290.00
Abram Food Limited	110.95	107.95 to 114.50
GLOBE CIVIL PROJECTS LIMITED	50.90	50.02 to 54.00
ICICI Prudential Mutual Fund	10.90	10.77 to 10.91
SUPERTECH EV LIMITED	70.35	70.34 to 70.35
SAMBHV STEEL TUBES LIMITED	89.65	89.00 to 91.80
Ace Alpha Tech Limited	89.10	86.00 to 89.10
Indogulf Cropsciences Limited	73.99	73.30 to 75.81
Valencia India Limited	19.05	18.01 to 19.50
Neetu Yoshi Limited	96.15	95.40 to 100.20
VANDAN FOODS LIMITED	44.78	43.66 to 45.90
MARC LOIRE FASHIONS LIMITED	39.20	36.20 to 39.20
Mirae Asset Mutual Fund	13.62	13.55 to 13.67
CRIZAC LIMITED	259.00	255.75 to 263.95
CRYOGENIC OGS LIMITED	160.15	160.05 to 165.10
Aplab Ltd.	61.24	56.12 to 61.24
META INFOTECH LIMITED	106.25	101.10 to 109.00
KFPL-11.20%-11-12-26-PVT	97581.95	97519.95 to 97581.95
Chemkart India Limited	117.75	114.30 to 120.00
TRAVEL FOOD SERVICES LIMITED	1151.95	1147.70 to 1179.60
Glen Industries Limited	84.00	82.20 to 85.46
ASSTON PHARMACEUTICALS LIMITED	84.00	84.00 to 84.01
SMARTWORKS COWORKING SPACES LI	473.75	453.95 to 480.95
Pashupati Cotspin Limited	809.50	809.40 to 824.00
ACAPL-12.5%-27-12-28-PVT	96000.00	96000.00 to 96000.00
Anthem Biosciences Limited	628.65	612.00 to 631.20
AEL-8.95%-17-07-27-NCD	1037.11	1037.11 to 1037.11
CHEMBOND CHEMICALS LIMITED	149.00	142.75 to 149.00
MONIKA ALCOBEV LIMITED	283.20	281.70 to 288.00
Swastika Castal Limited	63.00	63.00 to 63.00
EFSL-10.50%-24-7-35-NCD	1005.40	1005.00 to 1010.00
Monarch Surveyors and Engineer	202.00	197.20 to 202.00
INDIQUBE SPACES LIMITED	203.50	193.95 to 207.00
GNG Electronics Limited	284.70	276.10 to 289.45
Brigade Hotel Ventures Limited	66.17	66.00 to 67.37
SHREE REFRIGERATIONS LIMITED	184.80	172.00 to 195.00
PATEL CHEM SPECIALITIES LIMITE	78.52	77.80 to 79.99
Euro Panel Products Limited	172.45	172.45 to 177.00
REPONO LIMITED	63.00	63.00 to 63.90
LAXMI INDIA FINANCE LIMITED	107.85	107.10 to 114.30
Aditya Infotech Limited	1420.45	1406.30 to 1448.90
National Securities Depository	1035.15	1030.00 to 1047.00
B. D. Industries (Pune) Limite	108.00	108.00 to 109.00
Sri Lotus Developers and Realt	151.90	151.15 to 157.05
M & B ENGINEERING LIMITED	348.80	346.00 to 354.95
TAKYON NETWORKS LIMITED	45.81	45.81 to 47.50
Groww Mutual Fund	9.50	9.42 to 9.78
KATI PATANG LIFESTYLE LIMITED	8.26	8.26 to 8.26
ESSEX MARINE LIMITED	21.43	21.40 to 22.00
Highway Infrastructure Limited	55.42	54.91 to 55.90
ALL TIME PLASTICS LIMITED	239.40	237.60 to 245.20
STAR IMAGING AND PATH LAB LIMI	85.02	83.80 to 86.50
Spandana Sphoorty Financial Li	124.10	124.00 to 135.30
BlueStone Jewellery and Lifest	475.60	470.10 to 481.20
CHPL Industries Ltd.	115.25	115.25 to 115.25
REGAAL RESOURCES LIMITED	68.08	67.00 to 71.77
IFL-20-6-31-NCD	899.35	892.01 to 930.90
NFL-10.30%-30-09-27-PVT	9875.00	9875.00 to 9931.81
PATEL RETAIL LIMITED	179.25	176.95 to 183.50
Vikram Solar Limited	229.15	226.30 to 231.85
LGT Business Connextions Limit	70.05	68.02 to 70.11
Shreeji Shipping Global Limite	366.80	365.45 to 370.35
Gem Aromatics Limited	150.40	149.90 to 155.05
MANGAL ELECTRICAL INDUSTRIES L	357.90	350.70 to 367.65
Nippon India Mutual Fund	152.80	152.80 to 153.14
Globtier Infotech limited	26.78	26.78 to 26.80
NIS MANAGEMENT LIMITED	67.25	67.00 to 67.50
MMFL-9.25%-29-8-27-NCD	979.28	971.01 to 980.00
Vikran Engineering Limited	95.15	94.75 to 97.45
ANLON HEALTHCARE LIMITED	136.75	136.00 to 143.00
STL Networks Limited	21.05	21.00 to 21.44
OVAL PROJECTS ENGINEERING LIMI	66.15	66.00 to 66.15
Career Point Edutech Limited	242.10	231.10 to 246.65
ABRIL PAPER TECH LIMITED	40.99	40.80 to 40.99
SUGS LLOYD LIMITED	91.20	91.00 to 95.95
Rachit Prints Limited	130.35	130.00 to 133.95
GOEL CONSTRUCTION COMPANY LIMI	299.85	294.25 to 299.85
MSFL-0%-9-9-27-PVT	102400.00	102400.00 to 103478.00
AUSTERE SYSTEMS LIMITED	44.93	44.93 to 44.93
SHARVAYA METALS LIMITED	160.45	160.45 to 160.45
Zerodha Mutual Fund	9.74	9.66 to 9.90
MAPRO INDUSTRIES LTD.	64.33	64.33 to 64.33
VASHISHTHA LUXURY FASHION LIMI	83.45	83.45 to 94.00
LLOYDS ENTERPRISES LIMITED	37.81	37.50 to 41.50
Krupalu Metals Limited	42.72	42.72 to 43.20
NILACHAL CARBO METALICKS LIMIT	87.30	87.25 to 92.00
Karbonsteel Engineering Limite	171.60	171.60 to 174.80
KSPL-10.65%-12-08-27-PVT	99178.75	98790.54 to 99998.00
KFL-11.10%-19-8-27-PVT	9766.92	9755.00 to 9816.00
SHRINGAR HOUSE OF MANGALSUTRA	224.25	222.00 to 229.15
Dev Accelerator Limited	39.18	38.39 to 39.81
UCL-11.65%-15-3-31-PVT	98460.00	98400.00 to 98700.00
AIRFLOA RAIL TECHNOLOGY LIMITE	288.60	285.05 to 295.90
L. T. ELEVATOR LIMITED	219.00	212.05 to 223.00
EURO PRATIK SALES LIMITED	277.65	271.60 to 280.50
SAMPAT ALUMINIUM LIMITED	66.78	62.81 to 66.80
VMS TMT LIMITED	48.30	48.00 to 49.11
A B Cotspin India Limited	409.00	404.75 to 416.90
IVALUE INFOSOLUTIONS LIMITED	249.25	247.45 to 254.70
GK ENERGY LIMITED	141.70	140.50 to 149.80
Atlanta Electricals Limited	821.55	803.25 to 823.10
Ganesh Consumer Products Limit	208.25	200.00 to 210.00
ANAND RATHI SHARE AND STOCK BR	633.80	612.25 to 636.75
TRUE COLORS LIMITED	188.95	188.00 to 194.65
Seshaasai Technologies Limited	276.25	269.10 to 277.40
Jaro Institute of Technology M	420.85	387.05 to 435.00
BHARATROHAN AIRBORNE INNOVATIO	123.50	116.00 to 123.50
Wealth First Portfolio Manager	873.30	873.00 to 935.00
Solvex Edibles Limited	29.79	29.79 to 32.90
Epack Prefab Technologies Limi	249.40	245.00 to 254.75
SYSTEMATIC INDUSTRIES LIMITED	177.00	176.00 to 180.00
Justo Realfintech Limited	89.50	87.20 to 92.63
BMW VENTURES LIMITED	50.95	50.18 to 52.19
TELGE PROJECTS LIMITED	105.00	104.95 to 105.05
TRUALT BIOENERGY LIMITED	371.25	367.00 to 377.65
Chatterbox Technologies Limite	70.35	67.90 to 73.00
Jinkushal Industries Limited	85.13	83.38 to 86.00
GUJARAT PEANUT AND AGRI PRODUC	88.93	84.45 to 89.80
Pace Digitek Limited	177.30	175.00 to 183.95
M P K STEELS (I) LIMITED	119.20	119.20 to 119.20
KVS Castings Limited	56.01	56.01 to 61.00
AMEENJI RUBBER LIMITED	121.70	120.00 to 121.70
Nippon India Mutual Fund - Per	23.12	22.95 to 23.40
Nippon India Mutual Fund - Per	29.17	29.17 to 29.35
Nippon India Mutual Fund - Per	225.67	224.50 to 228.36
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
Glottis Limited	55.02	54.24 to 55.88
Fabtech Technologies Limited	189.15	186.60 to 190.25
OM METALLOGIC LIMITED	25.10	25.10 to 25.10
SODHANI CAPITAL LIMITED	82.00	82.00 to 83.00
Chiraharit Limited	8.59	8.30 to 8.59
Advance Agrolife Limited	123.55	122.35 to 126.70
Zelio E Mobility Limited	338.70	336.75 to 370.00
DSM Fresh Foods Limited	118.10	114.35 to 121.15
WeWork India Management Limite	597.05	596.45 to 607.05
EFSL-10.25%-7-10-35-NCD	970.00	970.00 to 971.00
Tata Capital Limited	348.80	347.80 to 356.65
Mittal Sections Limited	35.70	34.00 to 35.70
LG Electronics India Limited	1398.65	1390.20 to 1427.25
Worth Peripherals Limited	132.35	132.35 to 135.25
Anantam Highways Trust	103.95	103.95 to 103.95
Canara Robeco Asset Management	281.45	279.35 to 289.20
DSP Mutual Fund	10.57	10.51 to 10.62
SHLOKKA DYES LIMITED	32.98	31.08 to 32.98
Canara HSBC Life Insurance Com	141.70	140.55 to 149.45
SK Minerals & Additives Limite	135.40	135.40 to 140.00
Zerodha Mutual Fund	10.22	10.18 to 10.34
RNIT AI SOLUTIONS LIMITED	48.33	46.52 to 48.79
Midwest Limited	1550.95	1530.10 to 1601.10
ACAPL-12%-13-04-27-PVT	9762.22	9762.22 to 9762.22
IML-30-10-31-NCD	978.45	975.00 to 1004.00
SGSL-10.25%-30-10-30-NCD	990.00	990.00 to 990.00
GAME CHANGERS TEXFAB LIMITED	136.95	136.00 to 141.25
Orkla India Limited	611.65	601.85 to 613.05
Safecure Services Limited	35.98	35.65 to 35.98
Accuracy Shipping Limited	5.33	5.32 to 5.54
Studds Accessories Limited	532.20	518.45 to 539.60
Lenskart Solutions Limited	445.10	435.90 to 460.00
Tata Motors Limited	424.15	422.15 to 432.20
Advent Hotels International Li	221.25	212.85 to 224.50
Mirae Asset Mutual Fund	34.39	34.30 to 34.62
Mirae Asset Mutual Fund	16.22	16.14 to 16.24
Suraj Industries Limited.	8.90	8.11 to 9.80
Pine Labs Limited	215.30	214.75 to 222.00
SHINING TOOLS LIMITED	62.00	62.00 to 63.40
Physicswallah Limited	128.50	128.10 to 130.30
WORKMATES CORE2CLOUD SOLUTION	345.40	336.00 to 350.00
Fujiyama Power Systems Limited	217.50	213.35 to 220.05
ACAPL-12%-17-11-28-PVT	9486.45	9486.01 to 9494.00
Gallard Steel Limited	173.05	172.00 to 177.05
Excelsoft Technologies Limited	82.53	81.85 to 84.45
KRFL-11.40%-24-10-27-PVT	9611.01	9611.01 to 9640.00
SSMD AGROTECH INDIA LIMITED	56.33	55.00 to 56.90
Mother Nutri Foods Limited	173.00	173.00 to 178.00
K K SILK MILLS LIMITED	19.00	18.46 to 20.40
ICLFL-02-10-31-NCD	896.25	896.25 to 896.25
Logiciel Solutions Limited	55.84	53.30 to 56.01
PURPLE WAVE INFOCOM LIMITED	120.00	120.00 to 121.50
ICLFL-02-01-27-NCD	952.01	952.01 to 962.00
Astron Multigrain Limited	19.16	19.05 to 20.00
CREATIVE NEWTECH LIMITED	700.00	695.00 to 715.00
Meesho Limited	164.80	163.10 to 168.65
VIDYA WIRES LIMITED	47.92	47.69 to 48.68
Luxury Time Limited	86.00	86.00 to 87.50
Western Overseas Study Abroad	22.91	21.50 to 22.91
Methodhub Software Limited	118.30	115.00 to 127.25
Riddhi Display Equipments Limi	37.77	36.00 to 38.50
K. V. TOYS INDIA LIMITED	330.90	322.50 to 342.00
Wakefit Innovations Limited	176.55	171.15 to 178.30
PRODOCS SOLUTIONS LIMITED	204.00	204.00 to 204.00
Allcargo Terminals Limited	11.50	11.08 to 12.94
EFSL-9.03%-12-12-28-NCD	1003.00	1003.00 to 1012.00
Shipwaves Online Limited	4.74	4.50 to 4.74
Pajson Agro India Limited	165.20	156.75 to 169.85
STANBIK AGRO LIMITED	33.01	33.01 to 33.01
Mirae Asset Mutual Fund	9.58	9.51 to 9.60
Mirae Asset Mutual Fund	36.14	36.14 to 36.25
NEPTUNE LOGITEK LIMITED	60.58	59.15 to 64.95
KSH INTERNATIONAL LIMITED	332.00	330.15 to 349.90

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

3375 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme