Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 6055183

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	21.04	20.93	21.12	20.84	0.883 times
19 Thu Feb 2026	20.97	21.24	21.34	20.87	0.7 times
18 Wed Feb 2026	21.24	21.09	21.26	21.07	0.952 times
17 Tue Feb 2026	21.09	20.87	21.17	20.87	0.863 times
16 Mon Feb 2026	20.96	20.75	21.00	20.70	1.049 times
13 Fri Feb 2026	20.86	21.02	21.07	20.72	1.296 times
12 Thu Feb 2026	21.11	21.30	21.33	21.00	1.093 times
11 Wed Feb 2026	21.33	21.46	21.49	21.22	0.918 times
10 Tue Feb 2026	21.40	21.58	21.60	21.35	1.076 times
09 Mon Feb 2026	21.57	21.37	21.64	21.31	1.191 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21 as stoploss in an intra day buy trade for a target of 21.23. However, stock will show a bearish move below 21.

Share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Target	20.68
Upside Target	21.64
Upside Target	21.98
Upside Target	22.16
Upside Target	23.10
Upside Target	23.47
Upside Target	23.98
Upside Target	24.30

Intraday share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Intraday Target	20.71
Downside Intraday Target	20.39
Upside Intraday Target	21.35
Upside Intraday Target	21.67
Downside Intraday Target	21.03

Weekly technical analysis of Yes Bank (YesBank)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	21.04	20.75	21.34	20.70	0.798 times
13 Fri Feb 2026	20.86	21.37	21.64	20.72	0.932 times
06 Fri Feb 2026	21.31	21.42	21.98	20.81	0.867 times
30 Fri Jan 2026	21.41	20.94	21.55	20.68	0.629 times
23 Fri Jan 2026	20.94	23.98	23.98	20.82	1.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	21.04	21.42	21.98	20.70	0.358 times
30 Fri Jan 2026	21.41	21.64	23.98	20.68	1.695 times
31 Wed Dec 2025	21.61	22.90	23.10	21.16	1.006 times
28 Fri Nov 2025	22.93	22.77	23.47	22.16	0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.