BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
351 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| DIC INDIA | 509.90 | 487.70 to 510.00 |
| GANESH BENZO | 74.53 | 71.35 to 74.53 |
| KAKATIYA CEM | 116.60 | 112.50 to 116.60 |
| RAMA PAPER | 12.00 | 11.14 to 12.00 |
| FEDERAL BANK | 276.15 | 268.80 to 276.65 |
| TECHNVISN | 5850.00 | 5320.45 to 5850.00 |
| NATHIND | 59.90 | 58.05 to 59.90 |
| REL.CHEMOTX | 128.95 | 122.00 to 128.95 |
| CONFINT | 7.22 | 6.94 to 7.22 |
| KAIRA CAN CO | 1397.00 | 1351.10 to 1397.70 |
| RANE HOLDIN | 1256.00 | 1225.05 to 1256.00 |
| KANORIA CHEM | 67.65 | 65.30 to 67.65 |
| GUJ.PETRO | 58.00 | 56.11 to 58.00 |
| PICCADILY SU | 36.66 | 35.00 to 36.69 |
| AYMSYNTEX | 149.70 | 146.00 to 150.00 |
| GUFIC BIO SC | 311.20 | 298.35 to 311.50 |
| BOMOXY-B1 | 20500.00 | 19685.00 to 20500.00 |
| IND.CARD | 228.05 | 222.00 to 228.45 |
| HIND MILLS | 174.00 | 170.70 to 174.00 |
| MEHTA I.FIN | 33.00 | 29.89 to 33.00 |
| ALEXANDER | 9.00 | 8.29 to 9.00 |
| CAPITAL TRUS | 15.63 | 14.40 to 15.63 |
| GIC HOUSING | 163.90 | 160.45 to 164.00 |
| ESCORT FINAN | 6.40 | 6.13 to 6.40 |
| ORBIT EXPORT | 170.50 | 160.95 to 170.70 |
| SYNTHIKO FOI | 1587.90 | 1463.70 to 1588.90 |
| GUJ.CONTAIN. | 174.00 | 165.00 to 174.00 |
| ADITYA ISPAT | 9.75 | 9.00 to 9.75 |
| MAHA STEEL | 797.90 | 782.00 to 797.90 |
| OSWAL YARNS | 21.45 | 20.76 to 21.45 |
| SANGAL PAPER | 189.00 | 156.20 to 189.00 |
| SURAJ PRODUC | 200.60 | 192.00 to 200.60 |
| BAMBINO AGRO | 223.80 | 217.35 to 224.00 |
| CHORDIA FOOD | 78.78 | 71.73 to 78.78 |
| TAI INDUST. | 28.00 | 26.27 to 28.00 |
| N K INDUST. | 64.95 | 58.15 to 64.95 |
| OCTAVE | 4.39 | 4.23 to 4.39 |
| ARTSON ENG | 138.40 | 125.30 to 138.40 |
| RAM RAT.WIRE | 282.40 | 274.35 to 282.95 |
| SAYAJI HOTEL | 279.85 | 263.55 to 280.00 |
| ECO BOARD IN | 53.04 | 48.25 to 53.04 |
| MUKAT PIPES | 24.15 | 19.78 to 24.16 |
| SH.HARI CHEM | 120.60 | 114.30 to 120.70 |
| GAYATRI BIO | 12.39 | 12.04 to 12.39 |
| VIVID IND | 16.99 | 16.00 to 17.00 |
| AKSHARCHEM I | 207.05 | 203.80 to 207.05 |
| BERYL DRUGS | 22.50 | 21.50 to 22.50 |
| SFPIL | 8.80 | 8.10 to 8.80 |
| SPICE ISLAND | 248.30 | 224.95 to 248.55 |
| GOLDEN LAMIN | 2174.00 | 2151.00 to 2177.45 |
| JK TYRE IND | 510.90 | 490.20 to 512.00 |
| VIJAY TEXTIL | 7.14 | 6.47 to 7.15 |
| ATHARV ENT | 4.00 | 3.75 to 4.00 |
| RUNGTA IRRIG | 55.50 | 52.00 to 55.50 |
| ALFA ICA (I) | 82.90 | 74.30 to 83.00 |
| UNITED CRED. | 28.98 | 28.60 to 28.98 |
| ABM KNOWLEDG | 268.00 | 264.25 to 268.00 |
| ANJANI SYNT. | 24.44 | 23.75 to 24.44 |
| CENTENIAL SU | 95.80 | 93.50 to 95.80 |
| AVONLIFE | 2.21 | 2.06 to 2.21 |
| RODIUM | 158.70 | 154.15 to 159.00 |
| AGAR IND COR | 688.45 | 650.05 to 690.00 |
| INDUCTO STL. | 51.50 | 47.37 to 51.50 |
| ABHINAV CAP | 121.80 | 114.85 to 121.80 |
| SAGARPROD | 2.43 | 2.38 to 2.43 |
| KJMCCORP | 51.88 | 48.60 to 51.89 |
| COMPUCOM SOF | 13.80 | 12.86 to 13.83 |
| TRANSPORT CO | 989.55 | 961.00 to 990.35 |
| UNIVERSAL A | 5.09 | 4.90 to 5.09 |
| CREATIVE EYE | 7.20 | 6.65 to 7.20 |
| ANKIT METAL | 1.79 | 1.63 to 1.79 |
| BROOKS LABS | 65.74 | 64.25 to 65.80 |
| TIJARIA PPL | 4.07 | 3.88 to 4.07 |
| SPECIALITY R | 107.25 | 102.85 to 107.45 |
| LYPSA GEMS | 4.84 | 4.66 to 4.84 |
| DUCON | 3.30 | 3.09 to 3.30 |
| TRIO MERCAN | 0.71 | 0.70 to 0.71 |
| NRB IND BEA | 28.88 | 27.65 to 28.88 |
| KIRAN VYPAR | 192.00 | 188.10 to 192.20 |
| HARIA APL | 5.53 | 5.17 to 5.53 |
| SHARP INV | 0.34 | 0.30 to 0.34 |
| VISHAL | 23.36 | 21.05 to 23.40 |
| PURSHOTTAM | 40.39 | 38.50 to 40.39 |
| KARNAVATI | 1.43 | 1.37 to 1.43 |
| SONAL | 104.85 | 103.60 to 104.85 |
| SVPHOUSING | 27.86 | 27.00 to 27.86 |
| BODHTREE | 26.00 | 25.31 to 26.00 |
| HELPAGE | 22.20 | 21.00 to 22.25 |
| GENCON | 44.71 | 43.25 to 44.80 |
| ABHIINFRA | 7.33 | 7.01 to 7.33 |
| SIMBHALS | 9.37 | 8.73 to 9.37 |
| DIGJAMLTD | 52.80 | 50.51 to 52.80 |
| COMSYN | 149.90 | 145.60 to 149.90 |
| SHANGAR | 0.26 | 0.24 to 0.26 |
| BGJL | 43.31 | 40.99 to 43.31 |
| PROVESTSER | 43.30 | 40.85 to 43.30 |
| SBRANDS | 10.60 | 9.21 to 10.60 |
| GALAXYSURF | 1908.00 | 1879.40 to 1910.35 |
| GUJHYSPIN | 14.20 | 12.68 to 14.20 |
| KANCOTEA | 70.90 | 66.20 to 71.00 |
| KARDA | 0.21 | 0.19 to 0.21 |
| INNOVATORS | 181.00 | 179.20 to 181.00 |
| HITECHWIND | 8.08 | 7.25 to 8.08 |
| SPACEINCUBA | 0.34 | 0.32 to 0.34 |
| SHAHLON | 31.33 | 26.05 to 31.33 |
| IFCI121211C | 15900.00 | 15500.00 to 15900.00 |
| ENVAIN ELECT | 72.32 | 69.09 to 72.34 |
| KLRFM | 91.89 | 88.22 to 91.90 |
| INFOMEDIA | 6.24 | 5.91 to 6.24 |
| SOUTH.LATEX | 33.00 | 30.99 to 33.00 |
| FINELINE CI | 99.15 | 95.68 to 99.15 |
| CITYMAN | 12.36 | 11.65 to 12.36 |
| OTCO INTERN. | 7.20 | 6.55 to 7.20 |
| DATASOFT APP | 113.40 | 102.60 to 113.40 |
| FORTUNE INT. | 60.00 | 59.16 to 60.10 |
| VIRTUALSOFT. | 17.73 | 17.00 to 17.73 |
| MENAMANI | 8.97 | 8.13 to 8.97 |
| AMARDEEP IND | 0.59 | 0.55 to 0.59 |
| FIRSTOBJ | 6.10 | 6.00 to 6.10 |
| T. SPIRITUAL | 1.79 | 1.70 to 1.79 |
| WELSPUN INV | 1217.00 | 1184.20 to 1217.00 |
| LPNAVAL | 338.00 | 296.00 to 338.00 |
| PECOS | 326.55 | 310.00 to 326.55 |
| GOVNOW | 11.22 | 11.00 to 11.22 |
| SGBJUN28 | 17312.66 | 16894.00 to 17350.00 |
| KAKATIYA TEX | 12.00 | 10.50 to 12.00 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| HITKIT GLOB | 1.07 | 1.00 to 1.07 |
| TARINI | 10.00 | 9.47 to 10.00 |
| SAUMYA | 161.30 | 146.20 to 161.30 |
| GANGAPHARM | 11.80 | 9.35 to 11.80 |
| MILEFUR | 30.59 | 28.20 to 30.59 |
| EMERALL | 203.70 | 195.20 to 204.15 |
| MANSI FINANC | 77.69 | 71.63 to 77.69 |
| SHAH FOOD(P) | 154.75 | 140.25 to 154.75 |
| SRI NACHAMAI | 30.80 | 28.65 to 30.80 |
| SHRI KRISH | 33.95 | 31.50 to 33.95 |
| H.S.(I) LTD. | 12.49 | 11.50 to 12.49 |
| ACME | 33.39 | 31.78 to 33.44 |
| 739HUDCO31A | 1090.00 | 1076.00 to 1090.00 |
| SAM INDUS. | 47.95 | 43.25 to 47.95 |
| QUANTBUILD | 4.20 | 3.98 to 4.20 |
| NAPL | 240.95 | 229.00 to 240.95 |
| SAPL | 1937.80 | 1852.50 to 1940.00 |
| PREMIER LTD | 3.04 | 2.89 to 3.04 |
| JAINEX | 124.50 | 114.00 to 124.50 |
| DRA | 14.20 | 14.01 to 14.20 |
| DHRUVA CAP. | 128.95 | 117.00 to 128.95 |
| NAGAR.AGRITE | 47.45 | 46.00 to 47.45 |
| SKIEL | 31.00 | 28.52 to 31.00 |
| SHREE MFG CO | 19.54 | 18.65 to 19.54 |
| SP CAPITAL | 57.99 | 53.00 to 57.99 |
| KEL | 23.74 | 22.61 to 23.74 |
| NARENDRA PRO | 34.00 | 32.35 to 34.00 |
| HILIKS | 47.14 | 46.20 to 47.14 |
| MAHALAXMI SM | 9.43 | 8.99 to 9.43 |
| STURDY INDS | 0.23 | 0.22 to 0.23 |
| SMAUTO | 22.99 | 21.05 to 22.99 |
| CHARMS INDUS | 6.49 | 6.19 to 6.49 |
| ARYACAPM | 455.00 | 445.00 to 455.00 |
| TULIVE | 722.00 | 714.75 to 722.00 |
| KHANDEL. EXT | 118.00 | 115.70 to 118.00 |
| ASPIRA | 65.84 | 60.07 to 65.90 |
| KUBERJI | 12.36 | 11.74 to 12.36 |
| VIDLI | 56.84 | 54.52 to 56.88 |
| SHINEFASH | 35.80 | 33.15 to 35.80 |
| SURYAVA SPIN | 22.50 | 21.71 to 22.50 |
| ATHCON | 4.23 | 4.00 to 4.23 |
| MYMONEY | 37.25 | 36.25 to 37.25 |
| GYAN DEVELOP | 37.23 | 35.77 to 37.23 |
| VARDHMAN | 8.65 | 8.24 to 8.65 |
| NIKKI GLOBAL | 21.06 | 20.24 to 21.06 |
| RSTL | 320.00 | 315.00 to 320.00 |
| G5 | 63.85 | 62.63 to 63.85 |
| 0MMFL27A | 1582.25 | 1382.20 to 1582.25 |
| 9IHFL26A | 1062000.00 | 830700.00 to 1062000.00 |
| RGIL | 123.25 | 111.55 to 123.25 |
| SREE JAYA.AU | 75.12 | 67.98 to 75.12 |
| BOM.WIRE ROP | 49.00 | 45.01 to 49.00 |
| SGBJAN29 | 17588.55 | 17349.00 to 17588.55 |
| RAASI REFRAC | 22.50 | 20.50 to 22.50 |
| SCC | 11.28 | 10.75 to 11.28 |
| MFLVI26 | 1439.99 | 1420.01 to 1439.99 |
| 0EFSL26 | 1577.00 | 1560.00 to 1577.00 |
| EAST C.STEEL | 22.00 | 21.66 to 22.00 |
| GEETANJ | 5.68 | 5.47 to 5.68 |
| 925CIFPERP | 536870.00 | 528400.00 to 536870.00 |
| 0MMFL28 | 1580.00 | 1500.00 to 1580.00 |
| 11MPR | 63.74 | 57.95 to 63.74 |
| SWAGTAM | 59.00 | 58.00 to 59.00 |
| AMBICA AGAR. | 24.74 | 23.56 to 24.77 |
| 930EFSL31 | 965.00 | 947.10 to 965.00 |
| 875MFCL26C | 996.80 | 984.20 to 996.80 |
| BHARAT TEXTS | 32.99 | 31.55 to 32.99 |
| SGBJUN29A | 15200.00 | 14845.42 to 15200.00 |
| ADESHWAR | 18.75 | 14.82 to 18.79 |
| TIMESGREEN | 97.45 | 92.63 to 97.45 |
| OCTAVIUSPL | 44.95 | 41.00 to 44.95 |
| S.S.ORGANICS | 57.00 | 51.31 to 57.00 |
| CLEAN | 863.65 | 844.00 to 865.65 |
| MMLF | 0.71 | 0.65 to 0.71 |
| 0IHFL28 | 1495.80 | 1480.21 to 1495.80 |
| SGBSEP29 | 17875.43 | 16946.00 to 17900.00 |
| 93EFSL31 | 965.00 | 954.02 to 965.00 |
| 10MMFL27 | 999.00 | 868.20 to 999.00 |
| SCANPROJECTS | 89.16 | 87.77 to 89.16 |
| RCL RETAIL | 7.25 | 6.81 to 7.25 |
| ASCENSIVE | 19.87 | 14.68 to 19.87 |
| ARISINT | 347.30 | 338.65 to 347.30 |
| ALKOSIGN | 72.50 | 66.75 to 72.50 |
| AARVINFRA | 285.60 | 272.50 to 285.60 |
| 930EHFL32 | 966.80 | 950.01 to 966.80 |
| MFLIV27D | 1023.00 | 1010.25 to 1023.00 |
| SAICOM | 0.27 | 0.25 to 0.27 |
| APT PACK | 100.90 | 96.00 to 100.90 |
| 95KFL26 | 987.76 | 975.00 to 990.00 |
| 0KSFL28 | 1480.25 | 1248.19 to 1480.25 |
| SBEC SYSTEMS | 19.00 | 18.00 to 19.00 |
| MAFIA | 6.40 | 6.05 to 6.40 |
| PACE | 17.88 | 17.35 to 17.90 |
| BOMTALKIES | 4.18 | 4.00 to 4.18 |
| 915IHFL27A | 970.00 | 950.00 to 970.00 |
| AVEER | 601.00 | 550.05 to 601.00 |
| 0CCIL29 | 1325.25 | 1125.20 to 1325.25 |
| 967EFSL28 | 995.50 | 975.00 to 995.50 |
| ASSOC.CERAMI | 204.80 | 177.00 to 204.80 |
| SVJ | 555.00 | 539.00 to 555.00 |
| JAFINANCE | 64.86 | 61.80 to 64.88 |
| 920EFSL2026 | 1005.00 | 990.09 to 1005.00 |
| 915MFL28 | 1025.00 | 989.50 to 1025.00 |
| 8MFL2026 | 1048.80 | 1035.20 to 1048.80 |
| 1075KLMAF28 | 1070.00 | 1039.00 to 1070.00 |
| 971IHFL28 | 665.00 | 644.00 to 665.00 |
| DSPITETF | 40.88 | 40.03 to 40.88 |
| 1025SFL28 | 1000.00 | 988.00 to 1000.00 |
| ACCELERATE | 110.00 | 100.00 to 110.00 |
| SHELTER | 37.90 | 35.03 to 37.90 |
| 961ICCL26 | 330.00 | 302.00 to 330.00 |
| SHOORA | 59.60 | 56.80 to 59.60 |
| 95KFL27A | 971.01 | 839.22 to 971.01 |
| 8MFLTD28 | 1020.00 | 980.00 to 1020.00 |
| 78ABFL33 | 1006.26 | 987.65 to 1006.26 |
| 925KFL26 | 985.00 | 960.37 to 985.00 |
| 1025NFL26 | 119989.00 | 97182.65 to 119989.00 |
| PRUDENT.SUGA | 20.27 | 19.54 to 20.27 |
| 957ISFL26 | 991.00 | 906.01 to 991.00 |
| 1075MMLTD26 | 994.00 | 970.00 to 994.00 |
| SUNCLAY | 1225.25 | 1177.00 to 1227.00 |
| AIKPIPES | 25.89 | 24.30 to 25.89 |
| 11CCL26 | 987.50 | 972.67 to 987.50 |
| QLL | 346.50 | 330.00 to 346.50 |
| BRISK | 78.00 | 77.00 to 78.00 |
| MCFL | 163.10 | 160.10 to 163.10 |
| 0MFL27C | 1176.80 | 1157.20 to 1176.80 |
| MODERN THREA | 43.74 | 40.55 to 43.74 |
| 1003ICCL28 | 653.80 | 626.20 to 653.80 |
| 740GUJSDL26 | 103.20 | 100.00 to 103.20 |
| 824GOI2027 | 104.00 | 102.40 to 104.00 |
| VRUDDHI | 215.00 | 210.00 to 215.00 |
| 920EFSL27A | 986.50 | 975.50 to 986.50 |
| 935MFCL29 | 989.99 | 830.00 to 989.99 |
| AADHARHFC | 470.90 | 465.05 to 471.30 |
| SATTRIX | 364.25 | 346.05 to 364.25 |
| 3CIT | 21.16 | 19.26 to 21.16 |
| 916ONE27 | 985.00 | 975.10 to 985.00 |
| 1025IHF34A | 1017.00 | 912.40 to 1017.00 |
| MOFSL-8.97%-9-5-29-NCD | 1015.00 | 992.55 to 1015.00 |
| IHFL-9.48%-31-5-27-NCD | 990.00 | 960.00 to 990.00 |
| VVIP Infratech Limited | 101.00 | 98.50 to 101.00 |
| NHFL-10.03%-3-7-29-NCD | 985.00 | 970.00 to 985.00 |
| SFL-10.25%-9-7-29-NCD | 974.00 | 940.00 to 974.00 |
| NHFL-10.75%-3-7-34-NCD | 1010.00 | 900.00 to 1010.00 |
| MMLTD-21-12-26-NCD | 1180.00 | 1150.00 to 1180.00 |
| EFSL-29-4-29-NCD | 1110.00 | 990.30 to 1110.00 |
| MFCL-9.65%-16-9-30-NCD | 1012.25 | 912.55 to 1012.25 |
| SCL-9.65%-25-9-26-NCD | 1020.00 | 1000.44 to 1020.00 |
| IML-23-7-28-NCD | 1245.00 | 1200.00 to 1245.00 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 36.00 | 35.00 to 36.00 |
| MANGALAM GLOBAL ENTERPRISE LIM | 12.54 | 12.00 to 12.57 |
| EFSL-11%-24-10-34-NCD | 1020.00 | 967.00 to 1020.00 |
| UCL-10.25%-24-10-26-NCD | 999.00 | 980.00 to 999.00 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 966.00 to 1010.00 |
| JUNGLE CAMPS INDIA LIMITED | 46.00 | 44.00 to 46.00 |
| KFL-11-6-26-NCD | 1085.80 | 1072.55 to 1085.80 |
| TECHNICHEM ORGANICS LIMITED | 51.00 | 46.00 to 51.00 |
| MFLIII-9.65%-10-1-31-NCD | 997.50 | 860.00 to 997.50 |
| MFLIII-9.45%-10-1-30-NCD | 995.00 | 950.02 to 995.00 |
| SCL-10.03%-26-3-31-NCD | 910.20 | 900.00 to 910.20 |
| SFL-9.25%-9-7-27-NCD | 972.00 | 952.90 to 972.00 |
| EFSL-10.50%-24-10-29-NCD | 1000.00 | 951.00 to 1000.00 |
| KFPL-11.30%-23-1-27-PVT | 97000.00 | 88000.00 to 97000.00 |
| MFLIV-9.65%-24-2-31-NCD | 999.00 | 825.00 to 999.00 |
| KIIFB-9.4%-30-12-31-PVT | 101501.18 | 100000.00 to 101501.18 |
| PDP Shipping & Projects Limite | 55.70 | 46.70 to 55.70 |
| INFONATIVE SOLUTIONS LIMITED | 27.95 | 25.20 to 27.95 |
| SCL-10.75%-19-03-35-NCD | 1060.00 | 1030.00 to 1060.00 |
| SMCGSL-24-04-27-NCD | 1055.70 | 1025.40 to 1055.70 |
| EFSL-30-04-30-NCD | 1020.00 | 998.98 to 1020.00 |
| MFL-10%-19-5-31-NCD | 1048.40 | 1020.05 to 1048.40 |
| MFL-19-5-28-NCD | 1000.00 | 960.02 to 1000.00 |
| UNIFIED DATA TECH SOLUTIONS LI | 344.00 | 325.05 to 344.00 |
| ASTONEA LABS LIMITED | 159.85 | 150.00 to 160.00 |
| SCL-9.48%-19-03-28-NCD | 984.00 | 920.10 to 984.00 |
| MFL-11.25%-9-2-27-PVT | 9899.00 | 9702.00 to 9899.00 |
| MBFL-11.30%-5-6-27-PVT | 10100.00 | 9960.00 to 10100.00 |
| MML-20-05-31-NCD | 1010.00 | 980.00 to 1010.00 |
| VANDAN FOODS LIMITED | 42.49 | 41.32 to 42.49 |
| MARC LOIRE FASHIONS LIMITED | 38.81 | 34.10 to 38.81 |
| ROADSTAR INFRA INVESTMENT TRUS | 67.99 | 65.00 to 67.99 |
| ASSTON PHARMACEUTICALS LIMITED | 85.00 | 84.15 to 85.00 |
| MFCL-9.40%-16-7-31-NCD | 990.00 | 955.00 to 990.00 |
| MFCL-9.45%-16-7-28-NCD | 1034.40 | 1001.05 to 1034.40 |
| AEL-8.85%-17-07-28-NCD | 1011.10 | 852.00 to 1011.10 |
| 690GOI65 | 95.10 | 94.00 to 95.25 |
| Swastika Castal Limited | 60.40 | 59.30 to 60.40 |
| NHFL-3-4-30-NCD | 1025.00 | 1010.00 to 1025.00 |
| KFL-23-1-27-NCD | 1024.00 | 1008.42 to 1024.00 |
| EFSL-10.50%-24-7-35-NCD | 1035.00 | 1010.22 to 1035.00 |
| Euro Panel Products Limited | 178.05 | 169.00 to 178.05 |
| SCL-8.35%-8-9-27-PVT | 96000.00 | 93000.00 to 96000.00 |
| IFL-20-6-31-NCD | 905.00 | 892.01 to 905.00 |
| LGT Business Connextions Limit | 70.45 | 67.45 to 70.45 |
| SFL-10.25%-29-8-30-NCD | 963.00 | 900.00 to 963.00 |
| MMFL-9%-28-2-27-NCD | 985.00 | 960.13 to 985.00 |
| MMFL-9.25%-29-8-27-NCD | 1007.00 | 990.00 to 1007.00 |
| KLMAFL-10.25%-03-12-27-NCD | 985.00 | 900.00 to 985.00 |
| Rachit Prints Limited | 128.65 | 124.50 to 128.65 |
| NILACHAL CARBO METALICKS LIMIT | 84.00 | 81.70 to 84.00 |
| JAY AMBE SUPERMARKETS LIMITED | 163.00 | 145.40 to 163.00 |
| DKGFSPL-11%-18-7-27-PVT | 9813.02 | 9266.69 to 9813.02 |
| Aptus Pharma Limited | 234.05 | 223.00 to 234.05 |
| NHFL-10-09-28-NCD | 990.00 | 979.00 to 990.00 |
| EFSL-9.12%-7-10-28-NCD | 980.00 | 955.00 to 980.00 |
| EFSL-10%-7-10-30-NCD | 990.00 | 832.00 to 991.00 |
| ICLFL-12.25%-16-05-28-NCD | 985.00 | 950.00 to 985.00 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| IML-9.75%-30-10-27-NCD | 1015.00 | 997.00 to 1015.00 |
| IML-30-10-31-NCD | 982.00 | 961.40 to 982.00 |
| SGSL-10.25%-30-10-30-NCD | 999.00 | 980.00 to 999.00 |
| IML-30-10-27-NCD | 1010.00 | 970.00 to 1010.00 |
| SGSL-30-10-27-NCD | 1015.00 | 1000.00 to 1015.00 |
| SHINING TOOLS LIMITED | 60.99 | 56.41 to 60.99 |
| Gallard Steel Limited | 168.20 | 164.00 to 168.20 |
| SSMD AGROTECH INDIA LIMITED | 53.75 | 49.50 to 53.75 |
| EFSL-10.10%-12-12-35-NCD | 1050.00 | 1032.00 to 1050.00 |
| ICICI Prudential Asset Managem | 2843.80 | 2730.20 to 2850.00 |
| Global Ocean Logistics India L | 136.94 | 123.90 to 136.94 |
| SCL-10.50%-27-12-31-NCD | 1020.00 | 970.00 to 1020.00 |
| PCL-13%-29-12-30-NCD | 1001.99 | 982.94 to 1002.00 |
| AEL-12-1-29-NCD | 1085.00 | 960.01 to 1085.00 |
| 91TB170426 | 98.70 | 97.10 to 98.70 |