BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

2540 stocks found forming MACD DOWN

Company	Close	Range
AEGIS LOGIS	693.55	679.00 to 699.90
AMAR RAJA BA	855.45	840.35 to 862.00
ANDHRA PETRO	42.22	42.00 to 43.58
UTIQUE	4.61	4.50 to 4.74
BOM DYEING	115.25	115.05 to 116.95
ATV PROJECTS	33.23	32.30 to 35.78
BAJAJ ELECT.	384.25	378.05 to 388.00
BAJAJHIND	15.56	15.50 to 15.83
CENTURY TEXT	1299.40	1295.60 to 1341.30
BANNARI AMAN	3588.75	3588.55 to 3588.80
BASF INDIA	3572.25	3526.15 to 3600.00
BATA INDIA	811.95	810.00 to 825.70
BEML LTD	1706.30	1701.00 to 1744.50
BHANSALI ENG	83.45	83.32 to 86.28
DISA INDIA	12154.45	11792.60 to 12275.00
BPL LTD.	55.64	54.82 to 57.35
OAL	284.95	279.00 to 287.05
CENTURY EXT	21.04	21.00 to 21.50
CRISIL LTD	4567.65	4511.20 to 4610.75
DABUR (I)	509.90	500.50 to 511.00
DALMIASUG	284.05	280.00 to 286.10
BHEL	257.15	251.00 to 259.50
HIND.PETRO	431.15	427.05 to 435.20
MAHA.TELE	30.17	30.01 to 30.59
DHAMPUR SUGA	113.45	113.00 to 115.30
DIAMINES&CHM	235.25	230.00 to 236.00
E.I.D.PAR	886.75	884.00 to 914.05
PGHL	5016.75	4955.00 to 5061.00
ELEC.CASTING	70.54	69.90 to 71.22
ESAB INDIA	5468.30	5460.90 to 5989.95
COCKERILL	4839.20	4820.00 to 4933.00
UFLEX LTD	457.20	456.00 to 463.60
GOLDEN TOB	28.66	28.61 to 29.99
METROGLOBL	113.85	112.50 to 115.00
GTL LTD.	7.38	7.25 to 7.62
KANSAI NERO	199.05	198.00 to 200.60
GOODRICKE	155.50	152.70 to 159.00
GOODYEAR (I)	809.15	798.00 to 811.00
GHCL LTD	497.20	492.00 to 498.40
GFLLIMITED	47.61	47.27 to 51.00
HCL INFOSYS	12.86	12.73 to 13.01
HDFC BANK	911.90	908.40 to 918.00
HEROMOTOCO	5462.50	5375.40 to 5470.00
HIND.CONSTN.	18.69	18.61 to 18.88
HIND.OIL EXP	132.15	131.90 to 136.70
HSIL	573.45	559.75 to 576.00
HINDUS.ZI	589.60	582.80 to 591.50
MARGO FIN	62.78	62.78 to 63.40
INDO RAMA	36.86	36.21 to 37.21
INFOSYS LTD	1352.75	1338.85 to 1365.75
JAIN IRRIG	35.95	35.52 to 36.38
KINETIC ENG.	272.80	271.00 to 282.05
KIRL INDUS	2962.85	2915.00 to 2986.70
KIRL.FERROUS	418.95	413.45 to 433.95
LYKA LABS	63.25	61.89 to 66.84
RAMCOCEM	1112.35	1100.10 to 1127.50
MAFATLAL IND	132.25	132.00 to 134.70
MAJESTIC AUT	318.70	311.20 to 330.65
MANALI PETRO	55.94	55.33 to 56.94
MIRC ELECT	29.49	29.25 to 30.62
CENTURY ENKA	442.05	441.60 to 461.00
LORDS CHLORO	121.35	120.30 to 126.25
SPICEJET LTD	16.21	16.07 to 16.98
HEIDEL CEM	164.50	163.10 to 164.60
NCC	149.00	147.25 to 150.70
VEDL	682.35	672.80 to 683.30
GRASIM IND.	2834.10	2823.00 to 2869.95
NIIT LTD.	73.83	72.90 to 74.53
JAYKAY	158.45	153.15 to 159.50
ORIENT HOTEL	100.70	100.60 to 102.80
OSWAL AGRO.	48.90	48.23 to 48.94
RELIANCE	1420.05	1406.85 to 1427.75
PILITA	8.90	8.49 to 9.17
RAYMOND	398.25	391.00 to 400.35
BIRLA CORPN.	1012.95	1010.10 to 1034.05
SURYA ROSHNI	222.50	221.50 to 227.75
RAIN	145.65	145.10 to 148.75
AMJLAND	40.45	39.72 to 41.41
PUN.COMMUNI.	56.51	56.06 to 57.40
RAJSH.SUGAR	27.10	27.00 to 27.70
RAMA PAPER	12.00	11.97 to 12.00
WELSPLSOL	37.43	37.21 to 38.70
RUBFILA INT.	67.90	67.50 to 69.65
SALORA INT.	33.92	32.66 to 34.99
JINDAL SAW	181.15	175.80 to 181.95
JK LAKSHMI	711.20	705.90 to 718.50
SHREE CEMENT	26526.30	26025.25 to 26622.00
REL INFRA	103.50	103.25 to 109.50
SUNDARAM FAS	914.30	905.40 to 919.00
SUNFLAG IRON	245.10	244.10 to 247.60
SWARAJ ENGIN	3543.90	3515.00 to 3606.15
TATA ELXSI	4858.25	4790.00 to 4908.00
ACC LTD	1613.25	1601.10 to 1626.00
THOMAS COOK	110.95	108.50 to 111.25
TOKYO PLAST	93.15	90.20 to 96.95
TRANSCHEM	163.85	162.90 to 163.85
AMBUJA CEME	512.10	508.45 to 517.95
UTLINDS	1.80	1.77 to 1.92
UNIPHOS ENT.	107.85	106.60 to 117.40
HINDALCO	935.85	901.40 to 937.80
WEST COAS PA	407.35	406.95 to 416.15
HIND.ORG.CHM	29.15	28.82 to 30.45
MPIL CORP L	359.20	342.00 to 376.35
KORE	28.07	25.39 to 30.00
PROCTER &GAM	11508.70	11427.00 to 11532.45
MUKAND LTD.	129.40	126.45 to 129.40
AGCNET	512.65	488.05 to 522.80
UCAL FUEL	108.65	108.45 to 109.80
SKF INDIA	1708.70	1669.00 to 1714.45
ABBOTT (I)	26263.35	26206.60 to 26792.95
ESCORTS LTD.	3425.40	3401.20 to 3484.25
HIND.MOTORS	16.49	16.39 to 16.78
MAH & MAH	3413.00	3402.75 to 3446.10
BOSCH LTD	35214.30	34712.05 to 35660.00
BHARAT PET.	365.85	362.40 to 367.75
DEEPAK FERT.	1000.25	993.10 to 1009.95
EXCEL INDUST	936.20	930.75 to 942.05
GUJ.NARMADA	463.95	457.60 to 467.00
SANOFI	4030.65	4000.00 to 4040.85
GUJ.ST.FERT	172.05	171.40 to 174.30
HIND UNI LT	2315.00	2279.00 to 2331.00
TATA CHEM.	715.30	698.60 to 717.65
T.P.L.	92.32	91.65 to 94.15
ZUARIGLOB	254.40	253.10 to 256.60
NESTLE (I)	1293.30	1277.40 to 1301.65
ASIAN PAINTS	2428.35	2370.30 to 2435.40
EIH LTD.	326.45	322.20 to 328.00
INDIAN HOTEL	674.30	665.00 to 680.55
APOLLO TYRES	455.20	453.30 to 464.80
CEAT LIMITED	3792.15	3761.00 to 3825.05
CENTRUM CAP	25.35	24.00 to 25.49
TCI FINANCE	16.28	15.85 to 16.28
INDUS.INV.TR	129.95	125.10 to 129.95
INDUS.&PRUD.	5197.50	5070.25 to 5200.00
WALCHAND PF	117.00	115.00 to 119.80
GREAVES COTT	162.20	161.25 to 163.80
MULLER & PHI	217.00	217.00 to 217.00
CHOWGULE ST	19.58	18.30 to 20.38
DHENUBUILD	7.02	7.02 to 7.16
N C L IND.	186.25	186.05 to 187.40
SAURAS.CEM.	66.76	66.65 to 68.14
SRI DIGV CEM	71.66	69.34 to 71.81
BORORENEW	478.90	467.35 to 481.05
TRIVENI GLAS	7.84	7.75 to 8.25
BALKRISH IND	2496.40	2487.90 to 2535.85
ORIENT PAPER	19.01	18.99 to 19.30
NATHIND	56.20	55.27 to 58.06
DCM LTD.	82.25	82.25 to 84.00
FORBES & CO	352.10	350.50 to 362.95
JAMSHRI	81.00	80.51 to 82.00
KESORAM IND	9.25	9.06 to 9.52
PENLAND LTD	19.02	18.83 to 19.58
MARATHON NEX	449.10	447.00 to 464.00
RAJA BAHADUR	4275.05	4227.05 to 4399.00
REL.CHEMOTX	123.10	123.05 to 128.35
RUBY MILLS	196.30	195.05 to 197.10
SIMPLEX REAL	140.10	140.10 to 153.25
SWAN ENG	406.95	398.00 to 410.40
SVARAJ TRAD	7.25	7.25 to 7.65
VEER ENERGY	12.25	12.24 to 12.88
TILAK	0.94	0.93 to 0.96
ELCID INV	110150.00	110005.50 to 112000.00
SHRI DINESH	244.80	231.50 to 260.00
SRF LIMITED	2687.95	2651.95 to 2715.00
SIYARAM SILK	550.40	540.75 to 552.95
SWAD.POLYTEX	36.72	34.50 to 38.90
BHARAT BIJLE	2491.90	2488.45 to 2528.75
GEE LTD	71.70	70.70 to 73.69
HIND.RECT	1306.40	1290.00 to 1313.95
NIPPOBATRY	346.00	345.90 to 350.00
ZENSAR TECH.	560.15	557.10 to 570.20
JYOTI LTD.	67.17	66.80 to 69.80
INDOKEM LTD.	611.70	580.20 to 624.00
PANA ENERG	300.15	298.25 to 301.95
NELCO LTD.	639.40	635.70 to 648.95
HIGH ENERGY	555.35	550.00 to 569.00
STD.BATTERY	46.64	45.00 to 47.60
UNIV.CABLE	673.80	672.20 to 695.00
W.S.INDUSTR.	73.76	73.75 to 74.91
DELTON CABLE	496.15	490.30 to 505.00
LAKSHMI ELEC	753.90	750.00 to 760.00
DELTAMAGNT	60.99	60.27 to 63.80
CONFINT	6.97	6.86 to 7.03
KRISHNA VEN	23.95	23.75 to 24.50
BHAGWATI AUT	543.35	543.00 to 618.40
I BRIGHT ST	94.00	90.70 to 94.55
IND.HUME PIP	363.65	357.40 to 363.65
ORIENT ABRAS	40.15	40.13 to 41.45
SANDUR MANG.	201.60	201.00 to 205.15
STOVAC IND.	1924.55	1896.20 to 1938.00
WELCAST	710.35	688.00 to 752.00
ATLAS CYCLES	91.10	85.41 to 92.10
ALFRED HERB	2780.00	2653.00 to 2824.00
VELJAN	971.85	950.20 to 1034.35
G.G.DANDEKAR	66.51	66.51 to 69.00
GMM PFAUDLER	974.80	960.00 to 976.80
KIRLOSAR PN	1140.95	1107.40 to 1151.10
KPT	587.00	582.15 to 596.00
LAXMI AUTOLM	1860.80	1860.50 to 1904.00
MANUGRAPH IN	14.77	14.65 to 16.00
NESCO LTD	1141.40	1123.50 to 1142.55
TEXINFRA	94.31	92.95 to 95.15
WENDT(INDIA)	6824.25	6750.00 to 6859.70
DOLAT INV.	75.22	75.07 to 76.82
WESTLIFE DEV	504.95	501.00 to 513.10
SVPGLOB	3.21	3.21 to 3.21
BIMETAL BEAR	555.20	555.05 to 579.25
ELECON ENG	423.60	416.25 to 430.00
GRAUER& WEIL	69.16	68.93 to 70.88
HIMTEK	204.65	201.60 to 213.00
GABRIEL(I)	952.60	942.70 to 960.50
HERC.HOISTS	128.00	125.10 to 129.00
HIND.EVEREST	58.77	57.50 to 59.90
IFB IND.LTD.	1161.65	1132.10 to 1168.80
INTER.COMBUS	450.10	435.00 to 456.00
FED MOG GOE	425.65	423.05 to 430.10
RANE HOLDIN	1231.25	1225.10 to 1254.00
JAIPAN INDUS	25.70	25.03 to 26.29
TRF LTD.	268.05	268.00 to 272.00
STANROSE MAF	64.75	63.00 to 69.98
KANANI IND	1.56	1.56 to 1.60
GCKL	14.32	13.75 to 14.32
ALEMBIC LTD.	93.90	92.78 to 94.22
AMINES&PLAST	165.30	165.15 to 167.20
ANUH PHARMA	75.11	74.00 to 76.68
MODISON MET.	142.00	141.35 to 143.15
CHEMO PHARMA	99.00	98.50 to 100.00
CLARI CHEM	359.90	357.00 to 368.70
DEEPAK NITR.	1603.95	1596.00 to 1641.10
GOCLCORP	253.80	249.00 to 258.70
JAYSHRI CHEM	6.55	6.45 to 6.70
ORIENT.CARB.	115.85	112.55 to 118.30
POLYCHEM	1970.00	1970.00 to 1979.95
PUN.CHEM	1021.00	1021.00 to 1050.00
SADHANA NITR	2.00	2.00 to 2.00
SUDARSH.CHEM	901.10	900.00 to 921.60
TRANSPEK	1098.75	1080.00 to 1149.00
UNICHEM LAB	368.95	360.55 to 368.95
MYS PETRO	98.94	97.21 to 100.00
ALKYL AMINES	1517.05	1510.00 to 1531.40
PUN.ALKALI	20.57	20.41 to 22.40
BL.CHIP TEX	126.15	125.00 to 126.25
KESAR ENT.	5.00	4.95 to 5.25
SAKTHI SUGAR	16.80	16.47 to 16.93
WALCHANDNGR	173.35	170.60 to 176.00
IFB AGRO	945.55	932.00 to 955.10
KOTHARI FERM	42.00	41.99 to 42.94
PICCADILY SU	33.97	32.60 to 34.30
SOM DISTILL.	82.43	82.00 to 85.30
FOODS & INNS	61.90	60.99 to 62.02
IVP LIMITED	137.35	137.35 to 140.00
MILKFOOD	52.44	50.50 to 54.00
WIPRO LTD.	209.95	208.40 to 212.00
DHAN AGRI	1094.05	1079.05 to 1100.00
TTK HEALTHCA	929.00	929.00 to 930.30
TGVSL	87.00	86.25 to 88.30
LIME CHEM.	13.15	12.03 to 13.15
KHAITAN CHEM	59.30	57.65 to 60.57
GILLETTE (I)	8445.05	8418.00 to 8482.55
WIRES FABRIK	155.00	155.00 to 155.00
PION INVEST	102.95	98.30 to 105.20
ASHNOOR TEX.	43.45	41.67 to 43.86
UNITECH LTD	5.04	4.98 to 5.13
VIP INDUS.	368.70	350.80 to 371.30
LKP FIN	962.60	960.00 to 984.00
BAJAJ STEEL	424.35	415.10 to 425.85
GUJ.HOTELS	189.50	185.30 to 194.90
RAS RESORTS	39.00	37.30 to 44.99
PARA. COSMET	35.63	35.50 to 36.99
JINDAL HOTL	64.96	64.30 to 67.00
HAWKINS COOK	7315.50	7025.85 to 7399.00
BEST E.HOTEL	11.59	11.55 to 11.87
EVEREST INDS	397.95	395.00 to 398.30
PANASON CAR	474.05	472.55 to 480.00
FINKURVE	81.23	80.00 to 84.50
AUSOM ENT	105.00	105.00 to 108.05
RUCHI INFRA.	5.93	5.82 to 6.25
LANCOR HOLDS	27.93	27.50 to 28.00
INDIAN INFO.	0.66	0.65 to 0.67
BANAS FIN.	6.61	6.41 to 6.78
VISAKA IND.	62.58	62.50 to 65.05
GUFIC BIO SC	288.30	283.80 to 288.30
INDAG RUBBER	103.50	102.00 to 105.85
M.M.RUBBER	74.50	74.50 to 78.99
PTL LTD	38.41	37.81 to 41.55
TVS SRICHAKR	4103.80	4076.55 to 4173.95
BENARES HOT	9502.60	9501.00 to 9650.00
BHAGWATI OXY	40.45	40.45 to 40.45
BERGE PAINT	454.95	451.90 to 461.50
CAPRIHANS	84.16	81.41 to 84.85
ITDCEM	592.70	580.05 to 594.90
EMPIRE IND.	893.40	891.00 to 919.00
GARFIBRES	658.25	647.05 to 664.95
GARWA.MARINE	23.90	23.41 to 24.85
HIL	1569.30	1560.00 to 1619.95
IND.CARD	220.00	220.00 to 226.00
JAYSHRE TEA	82.08	81.65 to 82.50
MODERN SHARE	32.77	32.50 to 35.69
PAPERPROD	182.45	181.40 to 183.90
SHALIMAR PAI	57.34	57.34 to 58.40
SWASTI VINAY	3.53	3.51 to 3.78
JINDAL DRILL	467.65	465.15 to 480.00
SAKTHI FIN.	25.05	24.81 to 26.44
SAT IND LTD	79.30	77.51 to 79.94
SHIVA TEXYAM	165.30	160.00 to 190.00
V.B.DESAI	20.00	19.75 to 20.50
KAMAN HSG	16.49	16.00 to 16.50
WALL ST.FIN.	63.23	60.02 to 63.23
ANJANIFOODS	19.50	18.52 to 19.75
CANFIN HOMES	888.40	880.00 to 900.70
IL & FS INVE	7.51	7.50 to 7.69
CHOLAFIN	1671.05	1662.60 to 1684.40
VLS FINANCE	260.00	259.90 to 263.75
IND CEM CAP	12.07	12.04 to 12.54
MCLTD	6.00	6.00 to 6.00
CREST	339.75	335.35 to 388.00
ALEXANDER	9.01	9.01 to 9.68
BHARAT BHUSH	26.57	25.30 to 27.00
CAPITAL TRUS	13.16	13.14 to 13.80
PAN INDIA C	1.93	1.90 to 1.96
SAHARA HOUSG	41.01	39.20 to 42.80
MORARKA FIN.	61.83	61.05 to 61.87
MONARCH	286.65	286.00 to 292.15
PRO FIN CAP.	3.70	3.53 to 3.72
TIMES GUARAN	252.00	252.00 to 254.10
REGENCY TRUS	3.33	3.33 to 3.33
AVONMORE	15.01	14.25 to 15.37
ARIHANT CAP.	74.96	74.93 to 77.10
IMCAP	46.02	45.11 to 46.94
SCANSTL	30.03	29.64 to 30.69
GIC HOUSING	159.05	158.20 to 159.50
ESCORT FINAN	5.80	5.50 to 5.84
BAID LEASING	11.25	11.00 to 11.34
VIPUL LTD	10.54	10.54 to 10.55
UGROCAP	118.35	117.00 to 124.25
SHALIB.FINAN	92.02	90.90 to 94.25
ABIRAMI FIN.	39.12	39.12 to 39.15
UPASANA FIN.	30.62	30.00 to 33.99
MUTHOOT CAP	231.20	228.50 to 234.00
MASTER TRUST	91.20	88.30 to 94.60
SARASW.COMM.	11271.05	10111.30 to 11800.00
ROYAL IND	4.42	4.30 to 5.35
LUHARUKA	2.38	2.29 to 2.41
DECCANGOLD	124.55	121.40 to 128.70
SIGNET IND	48.05	47.75 to 48.40
8KMILES	22.09	21.47 to 22.11
ABANSENT	24.75	24.02 to 24.89
VAMA INDS	4.04	3.90 to 4.24
VERITAS	176.35	173.05 to 176.35
ASHIRWAD CAP	2.66	2.63 to 2.71
SVARTCORP	3.42	3.41 to 3.50
BHAGYA INL	158.00	157.35 to 161.65
CRESSANDA SO	2.82	2.74 to 2.84
STARTECK	270.00	270.00 to 273.00
SHARDUL SECU	28.75	28.00 to 31.90
APOLLO FIN I	394.10	393.05 to 409.00
SHRI JAGDAMB	604.95	603.00 to 611.45
LLOYDS MET E	1145.30	1123.85 to 1150.40
SHREE GLOBAL	55.08	54.22 to 55.92
GARNET INTL	61.15	58.00 to 63.16
SUPER SAL IN	630.00	600.00 to 630.00
STC INDIA	117.10	116.25 to 119.40
ZENITH EXP.	195.05	195.05 to 195.05
BHANDARI HOS	4.01	3.67 to 4.02
REMI EDEL	128.00	125.15 to 130.00
TRANSFREIGHT	21.72	21.48 to 23.73
STL STR INF	19.86	19.60 to 21.39
PENNAR STEEL	149.25	148.05 to 153.60
JAY USHIN	875.50	870.00 to 909.75
IMEC	209.25	196.65 to 217.25
MODERN STEEL	13.84	13.61 to 14.58
GOLKONDA	7.96	7.80 to 8.21
AJMERA	139.10	138.25 to 148.50
COCHIN MIN.	255.55	251.80 to 259.80
RAJKUMAR FRG	129.30	128.05 to 135.00
MINERAL&METL	62.12	61.83 to 62.80
ELANGO INDUS	8.20	8.20 to 8.20
SIMPLEX CAST	433.45	430.00 to 450.95
SH.STEEL WIR	19.48	18.12 to 19.49
MAHA STEEL	747.50	711.35 to 750.00
NOVA IRON&ST	12.85	12.25 to 13.34
HIND.COPPER	569.10	561.00 to 574.00
SHILP GRAVUR	181.80	177.10 to 184.00
ARO GRANITE	28.60	28.21 to 31.25
HIMAT.SEIDE	106.65	106.20 to 108.60
BSL LTD.	130.70	130.70 to 132.10
GANESH ECOSP	742.05	738.05 to 768.90
BLA ROS IND	83.43	82.00 to 85.90
SUMEET INDUS	23.31	23.29 to 24.05
RAMGOPAL POL	18.30	18.30 to 18.30
ZENITH FIBRE	55.00	52.70 to 55.00
ASHIMA LTD.	15.62	15.60 to 16.13
VIPPY SPIN.	151.00	150.05 to 164.60
KAMADGIRI	80.14	80.11 to 83.50
PREMIER POLY	50.12	50.09 to 51.93
KRRAIL	30.89	30.82 to 31.54
MANORG	421.70	415.85 to 423.75
JYOTI RESINS	831.85	806.00 to 844.00
MAHA.RUBTECH	193.00	193.00 to 193.00
ASAHI IN.GLA	947.55	928.75 to 955.00
SAINT-GOBAIN	99.85	99.20 to 100.80
MADHUS.IND.	31.36	31.36 to 31.99
DUROPLY	145.30	145.10 to 149.95
SHREYANS IND	152.00	150.45 to 153.40
AGIO PAPER	4.23	4.23 to 4.23
STAR PAPER	144.00	144.00 to 145.65
YASHPAKKA	90.03	88.96 to 91.03
ARROWGREEN	415.10	411.00 to 433.80
VISHNU CHEM	511.65	501.05 to 521.00
JUMBO BAG	58.14	57.00 to 66.20
3PLAND	33.85	33.85 to 33.91
S.I.PAPER	90.99	90.12 to 94.80
SCANDENT	3.40	3.40 to 3.54
VINDHYA TELE	1085.55	1055.10 to 1095.15
RUTTONSHA IN	179.05	177.30 to 187.20
JETINFOTRAN	137.90	133.00 to 138.00
PCS TECH	20.52	20.05 to 20.97
USHA MART.LT	402.55	401.45 to 412.05
SPEL SEMICON	154.45	152.00 to 157.30
HONEYWELL	30890.55	30841.00 to 31209.05
CALCOM VISIO	84.90	82.90 to 85.40
PRECISION EL	148.30	146.80 to 154.50
HBL P SYS	720.55	717.30 to 733.00
GUJARATPOLY	64.91	63.00 to 65.95
GUJ.IND.POW.	137.55	136.45 to 138.35
ACI INFOCOM	1.05	1.02 to 1.08
GUJ.INTRUX	432.40	425.10 to 444.30
IGARSHI MOT	367.45	366.00 to 380.20
SYMPHONY	828.65	804.45 to 837.65
VINTRON INF.	11.04	10.45 to 11.16
LEE&NEE SOFT	8.10	7.94 to 8.68
PATEL AIRTEM	220.35	219.10 to 224.00
BFLYGANDHI	599.35	595.00 to 607.20
R.S.SOFTWARE	37.72	37.56 to 39.99
ACCEL	13.03	12.99 to 13.75
WEBELSOLAR	64.05	63.24 to 65.32
TTK PRESTIGE	534.60	533.00 to 552.80
RAJ GLO WIR	434.40	428.00 to 442.35
ONWARD TECHN	293.70	290.25 to 296.15
TRIGYN TECH	56.51	56.18 to 57.52
KEERTHI	56.40	56.20 to 56.50
ANJANI PORTL	133.85	132.10 to 138.20
MODINATURAL	335.65	335.65 to 335.65
AVT NATURAL	65.87	64.80 to 66.63
RGRL	1.57	1.51 to 1.58
AJANTA SOYA	24.68	24.50 to 25.20
WILLIAM.MAGO	29.34	28.91 to 29.34
MODERN DAIRI	31.94	31.51 to 34.30
BAMBINO AGRO	214.05	209.95 to 217.00
VIKAS WSP	1.11	1.07 to 1.12
ANIK INDS	46.80	46.47 to 50.00
SHARAT INDUS	164.35	162.50 to 166.00
KSE LIMITED	214.70	212.00 to 218.90
NARBADA	57.51	57.10 to 61.13
VIRAT CRANE	32.63	32.60 to 34.35
N K INDUST.	77.30	57.68 to 81.29
HERITGFOOD	340.00	337.85 to 345.00
SIMRAN FARMS	158.30	157.35 to 163.00
OMAX AUTOS.	112.05	112.00 to 115.85
SUNDAR.CLAY	14191.40	13838.90 to 14202.00
JTEKTINDIA	136.45	135.55 to 137.95
SICAL LOG	68.50	66.87 to 69.00
ABC INDIA	66.80	66.50 to 68.00
SIBAR AUTO	7.68	7.22 to 7.83
SHREY SH LOG	142.85	139.20 to 160.30
TRIDENT	25.54	25.50 to 25.92
ALOK INDS.	14.72	14.60 to 14.98
AMARJOTHI SP	141.60	137.20 to 149.75
ZODIAC CLOTH	81.76	80.16 to 82.29
SUPER SPIN.	6.93	6.71 to 8.20
SIL INVEST	440.30	440.30 to 456.95
SURYLAK.COTT	56.00	56.00 to 56.00
DHAN ROTO SP	83.97	83.00 to 88.00
DAMOINDUS	25.15	25.06 to 25.51
TATIA GLOB	2.49	2.40 to 2.50
CHITRA.SPIN.	114.00	114.00 to 114.00
KITEX GARMEN	186.10	185.15 to 189.55
BATLIBOI LTD	91.41	90.16 to 93.00
UNITED DRILL	183.50	183.20 to 190.80
FLUIDOMAT	586.40	580.00 to 606.00
WINDSOR MACH	243.90	240.90 to 245.05
SHANTHI GEAR	450.00	450.00 to 454.05
HITECHGEAR	679.75	679.75 to 679.75
BIRLA PRETEC	34.08	33.53 to 35.44
YUKEN INDIA	746.05	744.90 to 755.10
VOITH PAPER	1554.20	1530.10 to 1577.45
ARTSON ENG	143.00	139.40 to 143.00
INDSIL HYD	38.66	38.00 to 38.80
FRONTIER SPR	4383.25	4331.10 to 4389.00
RASANDIK ENG	61.99	58.06 to 62.88
HLEGLAS	322.60	319.40 to 334.60
GUJ APOIND	392.55	383.25 to 392.55
TANEJA AERO.	268.75	265.10 to 276.50
SHIVAGRICO	24.72	22.00 to 24.73
CENLUB INDUS	216.95	216.20 to 229.00
RAJOO ENGIN.	63.13	62.64 to 63.64
ANSAL BUILD.	107.65	103.00 to 108.00
RISHITECH	41.74	40.00 to 42.39
SINCLAIR HOT	74.80	74.00 to 76.27
SAFARI IND.	1841.90	1811.00 to 1883.70
COSMO FERR.	129.10	117.25 to 131.25
EIH ASSO.HOT	338.65	329.00 to 345.90
MEDI CAPS	23.62	22.00 to 24.06
MORGAN CRU	1381.95	1378.00 to 1404.00
ABAN OFFSHO	20.59	20.30 to 21.10
CONT.PETRO	92.17	88.01 to 92.47
VENKEY\'S (I)	1376.30	1375.00 to 1396.00
ADVANI HOTEL	55.23	54.97 to 55.68
G.V.FILMS	0.36	0.36 to 0.38
RAMA VISION	130.05	127.10 to 131.85
KOVAI MEDI.	5303.40	5155.45 to 5349.00
DCMSHRIRAM	1092.80	1060.00 to 1097.90
DCM SHR.IND	36.74	36.60 to 37.80
MAWANA SUGAR	78.70	76.55 to 78.70
MAH.RAS.APEX	92.78	92.53 to 98.37
NILKAMAL L	1398.80	1393.10 to 1418.95
REL INDL INF	727.65	696.30 to 736.10
LOTUS CHOC	787.55	765.95 to 792.00
PACIFIC IND.	146.25	135.25 to 157.50
IND.TONERS	246.60	243.40 to 247.00
ITI LTD.	280.85	278.70 to 283.20
DREDGING COR	957.85	950.55 to 976.70
PHARMASIA	101.99	98.87 to 101.99
NATIONAL FER	79.17	78.60 to 79.58
PI INDUS.LTD	3045.75	3015.90 to 3073.10
PLASTIBLEND	150.50	150.50 to 154.00
FLEX FOODS	42.02	42.00 to 42.77
FORTIS MLR	54.60	53.00 to 55.17
MASTEK LTD	1710.90	1689.55 to 1718.90
EIMCO ELECON	1609.40	1604.45 to 1640.85
DVL	246.15	242.10 to 247.30
MUKAT PIPES	26.43	26.43 to 26.43
SIMPLX INFRA	206.20	203.00 to 210.05
AXTEL INDUS.	393.45	391.00 to 397.95
PRECI CONTNR	107.59	99.01 to 107.73
KINGFA	4041.95	4025.15 to 4144.50
RAMA PHOSPH	136.65	135.75 to 141.00
POLYPLEX	818.75	814.35 to 828.55
HAR.LEATHER	57.94	56.00 to 59.06
IOL CHEM PH	73.35	73.05 to 74.15
KESAR PETRO	21.88	21.80 to 23.30
VINATI ORG.	1511.10	1463.50 to 1516.00
RESONANCE	100.20	98.25 to 103.65
RASHTR.CHEM.	129.90	129.30 to 131.75
KOPRAN LTD.	129.95	129.35 to 134.85
AIMCO PESTI.	51.55	51.00 to 53.98
GUJ.TERC LAB	40.32	38.51 to 41.16
SEYAIND	15.07	15.07 to 15.45
JAYANT AGRO	176.35	176.35 to 177.30
BCLIL	28.91	28.52 to 29.27
SH.HARI CHEM	111.35	104.90 to 111.50
AARTI DRUGS	372.65	366.45 to 373.80
BODAL CHEM	48.21	47.85 to 49.48
BIOFIL CHEM	34.95	33.60 to 36.75
CAMEX LTD	29.16	29.00 to 31.70
KAVITIND	1.50	1.49 to 1.55
SYNCOM FORM.	13.12	13.00 to 13.18
RIDHI SIDHI	484.15	471.10 to 506.40
SVCIND	2.41	2.38 to 2.49
KILITCH DRUG	315.00	315.00 to 327.00
CORAL LAB.	427.80	425.00 to 440.95
SUKJIT STRCH	169.95	163.00 to 173.60
NEULAND LAB.	12654.10	12557.00 to 13125.00
GAYATRI BIO	14.10	14.00 to 14.50
PHARMAIDS PH	35.03	30.56 to 36.50
ASHOK-ALCO	131.70	124.90 to 148.95
AKSHARCHEM I	224.00	217.85 to 224.25
BERYL DRUGS	21.66	21.25 to 21.75
INDXTRA	6.80	6.26 to 7.02
ARCHITORG	40.52	39.10 to 41.50
INDO AMINES	112.75	112.45 to 114.95
NATURAL CAPS	156.60	156.00 to 160.00
BH.IMMUN&BIO	18.22	18.12 to 18.70
NACLIND	140.05	139.65 to 144.00
TITAN BIOTEC	297.75	269.65 to 312.40
JENBURKT PH.	1025.85	1021.00 to 1053.00
CAPLIN POINT	1690.75	1682.40 to 1708.25
LINK PHARMA	29.03	28.01 to 32.00
EMMESSAR BIO	26.00	25.99 to 26.01
EVEREST ORG.	369.10	369.00 to 389.25
PHYTOCHEM I.	26.18	25.50 to 26.50
DYNAMIC IND.	109.60	108.00 to 117.90
PANAMA PETRO	277.10	275.00 to 287.70
CUBEX TUBING	110.45	110.00 to 112.95
POLYMECH.MCH	48.24	48.00 to 49.48
RAVILEELA GR	39.90	39.00 to 41.88
SHERVANI IND	409.95	409.95 to 425.00
NIKHIL ADHSV	61.97	59.61 to 62.65
MULTIBASE I	214.90	214.00 to 219.00
ANDREW YULE	21.11	20.50 to 21.69
LUDOLOW JUTE	205.10	200.35 to 211.00
HITECHCORP	152.00	152.00 to 154.60
FILATEX INDI	46.52	46.16 to 47.51
MORGAN VENT	59.36	57.36 to 61.75
PREMIER EXPL	469.50	461.50 to 481.30
MOLD-TEK TEC	134.55	133.30 to 136.65
MPHASIS LTD	2373.55	2322.30 to 2400.35
DIVYA.GRANIT	50.05	48.00 to 52.94
SWARNASA	33.04	32.33 to 34.17
GANESH HSG.	712.10	700.00 to 715.00
NMDC LTD	80.05	78.50 to 80.38
CINDRELLA HT	50.70	50.65 to 52.70
PAT INT LOG	10.90	10.80 to 11.95
ALPHAGEO (I)	206.85	205.05 to 209.75
RIT PRO IND	12.21	12.00 to 13.40
OK PLAY (I)	5.26	5.11 to 5.58
ASM TECHNOLO	2572.70	2530.00 to 2700.00
PERFECTPAC	82.64	82.25 to 87.25
VISIONCINE	1.25	1.25 to 1.25
WINSOME BREW	22.84	21.62 to 23.49
SKY INDUST.	85.05	85.05 to 88.90
ALPINE HSG.	93.50	93.50 to 93.60
SANGHI IND.	61.38	57.05 to 61.69
SCANP GEOM	2.79	2.74 to 2.84
CHOKSI LABOR	109.05	106.00 to 110.00
WIM PLAST LT	401.25	396.00 to 407.00
LIBERTY SHOE	248.50	246.80 to 252.30
ELECTROTHERM	732.95	722.55 to 734.25
EXPO GAS	57.65	57.50 to 62.00
AJWA FUN WOR	49.74	49.74 to 49.74
MIRZA INTER	35.20	35.10 to 35.82
BHARTIYA INT	829.65	829.65 to 850.05
KAMAT HOTELS	188.10	184.60 to 189.45
NICCO PARKS	72.16	72.00 to 74.50
NTC INDUST	175.40	168.05 to 179.65
SANDESH LTD.	1017.10	1002.80 to 1034.15
P.G.FOILS	229.75	222.20 to 234.40
DR.AGAR.EYE	4686.45	4665.05 to 4890.00
GREENPLY IND	222.75	221.50 to 225.25
DAI-ICHI KAR	265.20	261.00 to 269.65
RAJINFRA	4.43	4.43 to 4.43
CONFI PETRO	31.69	31.50 to 32.15
AREX IND.	130.00	130.00 to 130.00
BILCARE LTD.	61.05	60.10 to 65.83
RISHI LASER	105.15	103.00 to 112.00
63MOONS	641.85	639.00 to 657.40
HFIL	9.36	9.14 to 9.85
21ST CEN.MGM	37.44	37.44 to 37.44
TYROON TEA	92.00	90.60 to 97.00
GUJ.CRAFT IN	104.95	103.00 to 114.00
DHOOT I.FIN.	214.45	209.10 to 215.00
URJA GLOBAL	9.81	9.75 to 9.98
ASHAPURA LTD	524.85	522.00 to 542.25
SH.PACETRON.	130.00	121.50 to 136.95
INDIA CEM.	423.55	412.40 to 425.20
JUBILANT	868.75	847.40 to 875.90
THEINVEST	98.00	98.00 to 98.00
CSLFINANCE	263.90	259.55 to 263.90
SANGHVI MOVE	267.45	260.80 to 268.55
ANUPAM	2.25	2.21 to 2.29
SAMRAT PHARM	202.00	200.00 to 205.00
AMCO INDIA L	72.39	72.10 to 80.00
KISAN MOULD.	26.15	25.80 to 26.49
KERALA AYUR	228.05	227.70 to 239.50
ODYSSEY TECH	51.00	51.00 to 51.79
SURAT TEXT.	4.78	4.63 to 4.95
KALLAM	3.17	3.08 to 3.40
BRAWN BIO	18.74	18.74 to 18.74
KJMC FIN.	50.04	49.99 to 52.00
BRIDGE SECUR	11.20	11.06 to 11.90
PICCADILY AG	590.35	586.80 to 608.80
CHANDRA PRAB	11.69	11.50 to 12.99
HIND.TIN WRK	126.20	121.30 to 127.25
GODAVARI DRU	83.78	82.40 to 87.69
PREMCO GLOB.	426.90	400.00 to 432.40
GENUS POWER	260.05	258.20 to 272.40
UGAR SUGAR	35.97	35.85 to 36.90
NILA INFRA.	8.11	7.88 to 8.11
VINYOFLEX LT	51.00	50.00 to 51.84
JINDAL CAP.	33.95	32.15 to 36.40
SUMEDHA FISC	36.99	36.50 to 38.50
KUWER INDS.	8.48	7.76 to 8.48
SHIVA FERT.	35.27	31.06 to 36.30
SIDDHA VEN	4.89	4.89 to 5.48
SUMERU IND	1.72	1.59 to 1.74
RUNGTA IRRIG	55.09	54.85 to 58.99
VALSON INDUS	27.35	25.84 to 27.40
VIKRAM THERM	152.30	150.00 to 156.30
RELAXO FOOT.	356.70	355.20 to 365.25
VIRAT INDUS.	371.05	368.00 to 388.00
COSCO INDIA	208.70	206.05 to 213.90
LADDERUP FIN	53.53	53.53 to 53.93
SWASTIK INV	57.80	56.67 to 58.57
SAMPRE NUTRI	20.33	19.01 to 20.50
AAIL	93.82	91.60 to 94.90
VIPULORG	209.60	202.00 to 213.80
ECORECO	393.90	390.00 to 407.95
ZENITH HEALT	3.34	3.23 to 3.35
SUPREME HO	57.51	56.10 to 59.00
PRIME PROP	24.11	23.99 to 24.80
JAGAN LAMPS	64.08	64.00 to 68.50
OVOBEL FOODS	154.65	153.00 to 161.60
CORAL NEWSPR	9.70	9.70 to 9.70
STERL.TOOLS	234.70	225.10 to 236.85
BHAGIL	158.00	156.80 to 158.75
DAIKAFFIL CH	44.85	44.85 to 48.38
CIL SECURITS	41.55	39.87 to 42.65
CHEMBOND CHM	146.00	145.50 to 151.55
CIFL	30.81	30.80 to 31.49
RAMINFO	57.15	56.00 to 62.00
VIKASECO	1.49	1.48 to 1.51
ALFA ICA (I)	82.39	78.00 to 82.39
SKCIL	165.00	165.00 to 171.85
INDIA HOME	34.41	31.50 to 35.80
BALAJI AMINE	1090.30	1077.90 to 1095.00
COMPETENT AU	390.10	384.00 to 399.70
VIJAY SOLVEX	452.95	425.25 to 474.80
ALANKIT	9.20	8.98 to 9.46
OM MET INFRA	84.66	84.20 to 88.27
PATEL ENGG.	27.23	27.10 to 27.66
INANI MARBLE	10.53	10.25 to 11.95
GEMSTONE INV	1.56	1.56 to 1.62
MEDICAMEN BI	317.40	312.00 to 323.65
ORGANIC COAT	23.00	22.42 to 23.00
CATVISION	18.34	18.11 to 18.90
ABM KNOWLEDG	250.00	238.65 to 255.00
EMAMI LTD.	479.30	477.50 to 483.65
KEMISTAR	68.80	63.90 to 69.89
NUCLE.SOFT E	839.95	836.75 to 854.25
RTS POWER CO	123.90	120.00 to 124.60
XTGLOBAL	28.80	28.20 to 29.62
DECO-MICA	60.68	60.68 to 60.68
RASI ELECTRO	13.99	13.51 to 14.40
VICTORY PAPR	71.81	71.30 to 75.00
LINC PEN &PL	107.10	106.55 to 108.20
OPTIFIN	14.38	13.11 to 14.64
RADHE DEVLOP	1.80	1.78 to 1.85
PANKAJ POLY.	57.11	57.00 to 61.20
P.G.IND.LTD.	108.25	102.10 to 114.90
LEAD FINANC	16.30	16.00 to 16.30
DHP INDIA LT	505.10	501.65 to 517.95
RRIL	17.45	17.01 to 17.75
AVAILABLE FI	146.55	145.00 to 149.00
ZYDUS WELL	399.00	394.40 to 401.40
CONTAIN.CORP	502.90	501.65 to 506.80
EASTERN TRED	30.00	27.16 to 30.00
PANACEA BIOT	340.55	340.00 to 345.75
PEETI SECURT	20.00	20.00 to 20.00
BYKE HOSP	48.29	48.16 to 48.45
SOURCENTRL	128.10	125.10 to 129.90
TUNI TEXTILE	1.01	1.00 to 1.05
TAMIL.NEWSPR	138.40	136.15 to 138.85
SHAKTI PUMPS	560.15	558.20 to 567.95
SUNGOLD CAP.	2.43	2.43 to 2.67
GOLDSTONE EN	41.72	39.25 to 41.73
GRM OVERSEAS	161.25	158.50 to 162.00
POLYLINK POL	18.53	18.00 to 18.90
MINAXI TEXT.	1.45	1.45 to 1.60
CG-VAK SOFTW	198.55	191.00 to 205.00
MADHUCON PRJ	4.95	4.90 to 4.95
SYBLY INDS.	1.69	1.68 to 1.84
RAJESH EXPO.	158.15	156.00 to 166.00
ESAAR (I)LTD	9.57	9.57 to 9.95
EVEREADY (I)	326.05	325.50 to 329.10
ORIENT TRADE	18.38	18.35 to 19.25
HATSUN AGRO	898.95	881.70 to 910.95
RISHABH DIGH	34.00	32.10 to 34.00
MARUTI INFRA	10.19	10.03 to 10.77
JINDAL WORLD	25.68	25.53 to 26.27
CORAL (I)FIN	34.19	33.85 to 35.24
KMF BUILDERS	6.61	6.61 to 6.61
CGCL	173.05	170.00 to 173.75
FDC LIMITED	368.55	367.45 to 376.15
PRAVEG	270.05	269.10 to 280.95
SURAJ LTD	221.10	211.05 to 230.00
YUVRAAJHPL	5.74	5.70 to 6.28
INANI SEC.	19.95	19.95 to 21.70
ANKA INDIA	26.57	25.86 to 28.50
VIDHIING	308.65	308.65 to 315.40
BHAGIRA.CHEM	204.15	201.25 to 205.75
PANCHSHEEL O	110.25	110.00 to 113.00
GENNEX LAB	11.69	11.62 to 11.98
PRAJAY ENGS.	21.90	21.90 to 22.70
UNJHA FORMUL	22.50	22.00 to 22.98
POLY MEDICUR	1256.70	1248.40 to 1297.75
PRERNA INFR	24.51	24.02 to 25.48
TIRUPATI SAR	9.64	9.61 to 10.00
ORIENTAL VEN	140.30	138.15 to 142.50
JOINDRE CAPI	42.78	42.23 to 44.30
UNITECH INTE	3.66	3.66 to 3.82
SACHETA MET.	3.94	3.90 to 4.00
REXNORD ELE.	63.17	62.30 to 67.74
KHANDWALA SE	18.97	18.97 to 18.97
CCL INTER	24.08	22.60 to 25.69
AGAR IND COR	605.50	602.40 to 610.55
SHANTANU SHE	1.38	1.30 to 1.38
RIBA TEXTILS	73.88	68.60 to 74.95
SHREMETAL	48.95	47.97 to 51.18
CHARTERLOGIS	7.80	7.64 to 8.00
HIND ALUMIN	96.15	93.05 to 97.20
SPECTR FOOD	14.32	13.60 to 14.51
POOJA ENT	52.24	50.90 to 53.00
FILAT FASH	0.24	0.23 to 0.26
SWELECT	543.05	532.00 to 565.00
KILPEST (I)	1612.10	1573.60 to 1620.00
SUPERB PAPER	227.75	226.00 to 263.00
SAGARPROD	1.97	1.96 to 2.10
ANDHRA CEMEN	55.94	54.97 to 58.00
SKM EGG PROD	177.40	174.40 to 182.00
WELCORP	783.10	777.75 to 789.00
VAIBHAVGBL	234.65	233.20 to 239.95
TRESCON	8.58	8.41 to 9.06
GUJ.STAT.FIN	11.20	10.95 to 11.40
MINOLTA FIN.	1.33	1.21 to 1.33
ADROITINFO	9.46	9.38 to 9.76
CYBERTECH	122.05	121.05 to 126.00
CYIENT	987.90	982.20 to 999.00
DHANALAK.BNK	23.83	23.66 to 24.03
GUJ.MINERAL	567.85	555.60 to 585.15
J & K BANK	103.60	102.55 to 104.30
CITY UNION	281.80	277.35 to 284.50
ARCHIES LTD	15.81	15.32 to 16.00
HB STOCKHOL.	62.97	60.00 to 62.97
SOUTH IND.BK	40.19	39.98 to 40.65
ENERGY DEV.	16.52	16.40 to 17.14
SONATA SOFT.	285.10	283.90 to 292.55
NAT.ALUM	341.25	336.80 to 342.50
NALWA SONS	5946.20	5925.00 to 6039.45
ACCELYA	1180.15	1174.50 to 1185.55
HCL TECHNO	1437.05	1431.40 to 1455.30
TCFC FINANCE	28.23	27.77 to 28.25
GEOJITFSL	66.19	65.80 to 67.13
SHREE RAMA	57.07	56.50 to 61.00
MAHINDRALIFE	369.90	363.10 to 371.60
VAARAD	11.24	11.24 to 11.80
SHIVA CEMENT	19.21	18.91 to 19.49
CINEVISTA	15.37	15.29 to 15.55
INTENS TECH	110.85	110.30 to 114.95
DANLAW TECH.	597.80	587.60 to 615.00
SOFTSOL (I)	208.90	203.90 to 220.00
SUBEX LTX	9.85	9.80 to 9.97
TRANSPORT CO	1033.55	1009.20 to 1046.65
AKSH OPTIFIB	5.07	5.01 to 5.13
PICTURHOUSE	5.79	5.50 to 6.27
NAGPUR POWER	146.00	146.00 to 146.00
PNB GILTS	78.88	78.40 to 79.31
RAMCO INDS.	307.05	306.65 to 311.20
TATA TELESER	42.88	42.26 to 43.22
VIRINCHI	20.20	20.10 to 20.48
TIPSINDUSTR	554.00	536.35 to 555.55
MRO-TEK	85.69	85.00 to 88.50
UNIVERSAL A	4.87	4.85 to 4.87
TAJ GVK HOTL	349.05	346.00 to 352.25
UMESL	4.27	4.20 to 4.68
BSOFT	378.65	376.20 to 384.55
SAVEN TECHNO	39.94	39.63 to 43.85
AVANTEL LTD	145.75	145.00 to 149.85
MOSCHIP	192.05	190.90 to 195.25
MEGASOFT LTD	178.70	178.70 to 184.40
TRANSCORP IN	26.36	25.51 to 26.99
CEREBRA INTE	5.09	5.00 to 5.23
SMARTLINK	123.10	123.10 to 123.15
BF UTILI	510.20	507.20 to 517.90
OLECTRA	1015.40	1000.60 to 1023.00
MPS LTD	1619.40	1603.75 to 1635.50
CERA SANITAR	5081.55	5035.00 to 5123.30
BHARTI ARTL	1977.70	1970.45 to 1993.95
SHALIMAR WIR	18.60	18.35 to 19.10
PONNI SUG(ER	264.00	264.00 to 270.85
ORACLE FIN	6640.00	6592.00 to 6694.90
ASTRA MICRO	899.50	897.40 to 932.75
RADICOKHAIT	2705.85	2695.00 to 2758.95
MARUTISUZUK	14987.55	14847.20 to 15079.50
RAJAPAMILLS	809.95	807.20 to 811.25
BAG FIL MED	5.21	5.12 to 5.52
JSL	756.65	740.00 to 766.35
SUPRAJIT ENG	414.25	412.65 to 419.50
TVSELE	385.35	384.10 to 396.95
INDRA GAS	168.20	165.05 to 168.60
PTC INDIA	168.75	166.20 to 170.30
NDTV	81.18	81.15 to 83.94
JAIPRA	3.03	3.01 to 3.18
ULTRATECH CM	12764.40	12536.00 to 12843.30
MINDA IND	1195.35	1173.25 to 1206.00
TCS LTD.	2686.65	2648.45 to 2702.85
COFORGE	1339.70	1320.00 to 1373.25
CENTURYPLY	752.00	747.70 to 765.40
JBM AUTO	569.65	561.20 to 571.70
INDOCO REM	198.75	195.40 to 200.20
VIPCLOTHNG	22.62	22.22 to 25.92
XCHANGING	66.72	66.50 to 67.68
JINDALPH	1360.90	1350.95 to 1380.00
PONDY OXIDES	1167.60	1160.00 to 1183.00
JPPOWER	14.67	14.60 to 14.83
3I INFOTECH	14.53	14.50 to 14.70
ALLSEC TECH	853.15	820.00 to 860.00
IIFL	496.70	487.45 to 507.85
MAN DRUGORG	32.09	31.50 to 32.25
SHOPPER STOP	336.05	324.00 to 338.00
NDL	2.79	2.77 to 2.82
BEEYU OVERSE	2.67	2.65 to 2.68
YES BANK	21.04	20.84 to 21.12
NECTAR LIFE	12.67	12.51 to 13.27
MCLEOD RUSSE	41.94	40.50 to 43.00
FACOR ALLOYS	2.67	2.63 to 2.77
HT MEDIA	21.98	21.50 to 22.00
SASKEN	1226.80	1188.00 to 1241.00
SUZLONENERGY	44.43	44.21 to 45.34
RENUKA SUGAR	23.70	23.55 to 23.88
AIAENGINEER	3946.20	3909.00 to 3991.75
KERNEX MICRO	1107.45	1074.30 to 1128.00
BARTRONICSIN	11.01	10.90 to 11.22
CELEBRITYFAS	7.70	7.70 to 8.19
ROYALORCH	361.75	357.65 to 371.05
ENT NETWORK	106.60	106.30 to 108.70
GUJ PETRONET	300.75	298.35 to 303.55
JAGRAN PRAK	63.50	63.40 to 64.90
DYNEMIC PRO	225.85	224.55 to 231.45
REL COM LTD	1.01	0.99 to 1.02
SAKUMA EXPO	1.90	1.90 to 1.94
KEC INTERN	584.05	577.80 to 587.95
BL KASHYAP	49.98	49.55 to 51.94
VISA STEEL	39.30	39.30 to 39.30
NITCO TILES	78.48	75.41 to 80.21
MPDL	36.25	36.10 to 36.25
MALU PAPER	31.90	31.90 to 32.49
UTTAM SUGAR	198.75	198.30 to 202.25
RSYSTEMINT	307.65	306.00 to 318.00
EMKAY GLOB F	233.10	232.45 to 256.90
KAMDHENU	21.57	21.00 to 22.10
INDICAP	4.10	4.05 to 4.39
ALLCARGO	8.79	8.63 to 8.90
TECH MAH	1457.15	1453.35 to 1477.65
ATLANTA	39.52	39.01 to 41.28
HOV SERVICES	57.29	55.86 to 64.00
ACTION CONST	864.85	861.00 to 873.75
GEECEE	296.60	296.10 to 296.70
FIEM INDS	2282.70	2242.35 to 2293.25
JHS SVEN	9.90	9.65 to 10.30
DCBBANK	191.05	189.30 to 193.95
GLOBAL VECT	166.60	166.05 to 175.45
INSPIRISYS	89.04	87.40 to 95.90
SHIVAM AUTO	21.25	20.75 to 21.70
INFO EDGE	1073.05	1066.00 to 1117.15
PARSVNATH	7.29	7.10 to 7.78
RUCHIRA PAP	105.40	104.55 to 108.95
TANLA	454.75	451.95 to 460.35
NTWK MED INV	36.11	35.94 to 36.60
HUBTOWN	213.85	207.65 to 214.50
CAMBRIDGE	33.18	33.00 to 33.87
REDINGTON	251.40	250.50 to 255.30
AI CHAMPDNY	26.11	26.00 to 28.00
CINELINE	83.25	81.41 to 84.50
PGIL	1552.85	1544.10 to 1585.95
FSL	242.75	237.15 to 253.35
AHLUWALIA CO	804.60	795.05 to 810.65
TRANSWARRANT	12.86	12.75 to 13.15
ORIENTAL	7.00	6.99 to 7.08
RAJ TELE	39.50	39.01 to 39.50
PAGE INDUSTR	32769.00	32500.00 to 33131.60
AMD INDUS	42.02	42.02 to 43.00
LEHAR	230.45	215.00 to 236.95
INDBUL REAL	60.98	60.80 to 63.49
CAMLINFINE	142.40	138.15 to 147.15
ICRA	5706.15	5691.00 to 5733.10
DISH TV	3.02	2.97 to 3.04
HILTON MET	21.29	21.04 to 21.90
DELTA CORP	65.58	65.10 to 66.07
ASAHI SONG	219.95	210.90 to 222.00
HGSL	392.40	390.45 to 396.90
DLF LIMITED	629.20	616.00 to 630.10
ANKIT METAL	1.70	1.70 to 1.76
SUNPHA ADV	129.20	128.35 to 130.75
ALLIED DIGIT	124.70	123.90 to 126.00
ALPA LAB	67.04	66.67 to 68.00
ASIAN GRANIT	69.54	68.49 to 71.32
PURAVANKARA	230.30	228.50 to 232.00
MOTILALOFS	768.50	760.00 to 780.00
IWIND ENERGY	10.26	9.66 to 10.56
KAVERI SEED	812.35	810.00 to 835.95
PAISALO	34.66	33.47 to 34.88
SUPREME INFR	84.75	81.50 to 84.75
MAANALU	145.25	144.50 to 148.90
ILFSENGG	23.10	23.10 to 23.76
PARLEIND	8.08	7.92 to 8.96
RELIGARE ENT	221.10	216.65 to 226.95
BARAK VALL	43.95	42.25 to 43.95
RGL	105.55	103.00 to 106.50
KOLTEPATIL	358.10	352.15 to 360.15
KAUSHAL INFR	811.10	811.10 to 812.00
JYOTHYLAB	246.05	236.95 to 248.30
ECLERX	3556.75	3526.65 to 3606.55
BRIGADE	740.35	732.05 to 742.45
BGR ENERGY	330.25	325.00 to 349.00
MANAKSIA LTD	60.97	60.10 to 61.68
PORWAL AUTO	55.00	54.60 to 56.40
RPOWER	26.25	26.07 to 26.69
J KUMAR INFR	544.40	540.05 to 549.65
KNR CONST	139.80	138.45 to 142.10
SHRIRAM EPC	8.08	7.91 to 8.41
BANG	43.00	42.27 to 43.78
IRB INFRA	40.68	40.31 to 41.00
GSS INFOTECH	15.13	14.91 to 15.15
V GUARD IND	315.75	315.00 to 323.05
RECLTD	354.30	352.35 to 356.40
GOKAK TEXTI	68.00	67.97 to 73.05
TITAGARH WAG	743.65	741.30 to 751.50
KIRI DYES	456.05	449.05 to 462.50
JAIBALA IND	63.26	63.02 to 67.74
RPG LIFESCI	1901.20	1900.00 to 1917.70
NIRAJ CEMENT	32.36	32.00 to 32.64
ARCHIDPLY IN	84.82	81.02 to 89.95
LEHIL	117.30	117.30 to 120.45
LGB FORGE	6.93	6.56 to 7.09
SICAGEN IND	55.23	53.50 to 55.40
SIMPLEX PAP	1495.00	1495.00 to 1495.00
INDIAN MET	1269.60	1255.00 to 1307.95
VEDAVAAG	20.15	19.81 to 20.50
MAH HOLIDAY	285.90	284.90 to 288.35
EXCEL	1.13	1.12 to 1.16
ADANI POWER	142.65	139.35 to 144.30
NHPC	74.43	73.96 to 75.00
SURYAMBA SP	123.10	123.00 to 124.05
OIL INDIA	475.35	471.70 to 486.00
EXPLEOSOL	829.05	804.90 to 830.00
RTNPOWER	8.61	8.52 to 8.77
DEN NETWORK	28.40	28.20 to 28.74
D B CORP	226.95	226.00 to 229.25
MBL INFRA	25.90	25.63 to 26.68
VASCON ENG	38.87	38.76 to 39.20
EMMBI	90.15	89.40 to 92.81
TEXMO PIPES	46.56	46.51 to 47.21
SUNDARAMMUL	1.62	1.60 to 1.67
CORO ENGG	79.98	77.19 to 79.98
ROSSELL IND	43.66	43.50 to 44.55
MAN INFRA	111.45	109.20 to 112.00
IVZINGOLD	13440.89	13250.01 to 13460.00
IL&FS TRANS	2.53	2.47 to 2.61
PERSISTENT	5092.95	5072.00 to 5271.10
INTRASOFT	82.30	80.50 to 96.00
KCP SUGAR IN	22.25	21.63 to 22.80
KRITI NUTRI	70.05	69.71 to 75.82
EMAMIREAL	67.10	67.10 to 68.19
HDFCMFGETF	131.64	129.97 to 131.88
PRAKASHSTL	4.51	4.41 to 4.51
ICICIGOLD	132.16	128.25 to 132.38
INDOSOLAR	402.55	401.00 to 406.80
SASTASUNDR	286.85	280.75 to 287.40
CAREERP	95.01	94.40 to 97.89
GREENPOWER	10.06	10.02 to 10.15
CANTABIL	286.15	277.15 to 286.85
ASHOKA	142.85	142.35 to 149.60
CEBBCO	289.20	286.80 to 291.50
OBEROI REAL	1523.30	1502.00 to 1532.45
PRESTIGE	1486.30	1471.20 to 1503.35
GYSCOAL	4.75	4.69 to 4.78
COAL INDIA	423.60	414.80 to 425.45
GRAVITA	1589.25	1575.00 to 1631.35
RPP INFRA	84.53	77.42 to 86.48
RDB REALTY	56.54	56.00 to 59.70
MOIL LTD	298.10	297.55 to 301.55
ZEE LEARN	5.99	5.94 to 6.07
RAVI KUMAR	20.34	19.57 to 20.34
SURANASOL	22.90	22.80 to 23.67
SUMMIT SECU	1764.10	1751.00 to 1768.35
OMKAR SPC	4.95	4.76 to 4.95
TEXMACO RAIL	111.35	110.90 to 114.25
IND TERRAIN	32.15	31.80 to 33.01
DHUNINV	992.65	977.05 to 1007.90
ZEN TECH	1321.95	1316.20 to 1368.50
PTCFIN SER	31.88	31.51 to 32.30
N100	225.97	225.29 to 229.77
MUTHOOT FIN	3461.40	3365.35 to 3470.00
BSLGOLDETF	135.51	133.82 to 135.55
VMS INDUSTR	26.20	25.40 to 26.30
EBIXFOREX	12.85	12.20 to 13.75
RUSHIL DECOR	19.03	19.00 to 19.48
ENKEI WHEEL	435.80	435.50 to 448.00
KRIINFRA	3.51	3.45 to 3.51
INVENTURE	1.13	1.12 to 1.16
IBULISL	9.52	9.25 to 9.60
RUPA & CO	143.55	140.90 to 144.00
AXISGOLD	128.60	127.16 to 128.82
ALEM PHARMA	762.90	756.40 to 768.00
RDB RASAYAN	160.45	158.05 to 167.95
TIJARIA PPL	4.91	4.80 to 5.05
FLEXITUFF	10.23	9.46 to 10.54
TRIVENITURB	491.00	484.05 to 491.50
ESSAR SHIP	26.87	26.73 to 28.07
TERASOFTWARE	404.15	388.40 to 411.10
MCX LTD	2396.35	2364.45 to 2423.00
NBCC	94.90	94.44 to 96.35
MT EDUCARE	1.47	1.45 to 1.53
MAXHEIGHTS	12.01	11.77 to 12.76
TBZ LTD	153.50	150.75 to 155.20
VSSL	252.80	250.70 to 254.65
SPECIALITY R	102.55	101.30 to 103.00
RTNINFRA	31.14	30.82 to 32.16
JTL INFRA	65.07	63.47 to 66.00
AMTL	19.74	19.65 to 20.00
NECC LTD	14.42	14.02 to 15.50
SAREL	878.90	873.20 to 882.45
PROZONINTU	50.71	50.59 to 51.81
SRG HFL	256.35	256.35 to 275.65
COMFORT COM	14.79	13.61 to 15.50
INTELL ADV	36.23	36.11 to 39.59
SUPREMEX	25.72	25.32 to 26.49
ZUARI AGRO	230.90	229.00 to 233.00
STEEL EXCH	7.71	7.60 to 7.82
CIGNITI TECH	1319.20	1309.00 to 1345.15
CDG	118.70	108.90 to 119.40
PC JEWELLER	10.08	10.04 to 10.18
VMART	574.65	570.10 to 583.70
MUKTA	2.75	2.72 to 3.19
MYSTICELE	3.11	2.91 to 3.30
SBISENSEX	917.70	903.02 to 920.43
REPCO HOME	390.10	389.15 to 396.85
KIFS FSL	113.05	113.05 to 113.05
SREELEATHER	200.50	199.95 to 204.65
JUSTDIAL	603.05	600.10 to 618.45
ORIENT CEM	158.45	156.35 to 159.90
TIGER LOGS	31.78	31.14 to 32.50
JKAGRI GEN	334.00	334.00 to 343.00
PVVINFRA	4.93	4.81 to 4.98
VCU DATA	6.25	6.25 to 6.48
CAPTAIN POLY	71.53	70.81 to 72.40
ARNOLD HOLD	12.72	12.25 to 12.80
SUNIL HEALTH	69.00	67.30 to 70.00
NATH BIOGEN	145.55	145.15 to 149.45
AGRI TECH	130.00	129.00 to 136.55
CHEMTECH IND	64.11	63.00 to 65.98
KIRAN VYPAR	189.85	189.00 to 194.50
MANGALAM IND	0.95	0.95 to 1.03
VFL	2.23	2.10 to 2.23
PHOENIX TN	100.90	100.00 to 109.00
RAUNAQEPC	51.50	51.50 to 51.50
JOONKTOLLEE	100.55	98.65 to 106.50
SHARP INV	0.38	0.37 to 0.40
WONDERLA	486.00	484.00 to 488.25
ADHUNIKIND	35.12	34.90 to 36.97
CTL	18.27	18.25 to 19.12
CROWNTOURS	86.05	86.05 to 86.05
JTAPARIA	9.76	9.70 to 10.05
RLFL	9.55	9.45 to 9.55
JAMESWARREN	311.00	304.55 to 314.95
GULFOIL LUB	1081.80	1075.00 to 1092.15
VISHAL	22.24	22.16 to 22.95
TOYAMIND	0.98	0.96 to 1.00
VRL	130.35	128.30 to 143.90
SNOWMAN	40.04	39.36 to 40.39
NETFSENSEX	945.93	935.36 to 949.00
SHEMAROO	95.40	94.25 to 99.93
ULTRACAB	7.60	7.54 to 7.86
ATISHAY	177.40	175.00 to 185.00
PDSMFL	306.25	299.30 to 307.10
CEINSYSTECH	1007.00	996.65 to 1062.65
PANACHE	28.97	28.50 to 31.48
NIYOGIN	44.62	43.00 to 45.77
GILADAFINS	12.90	12.22 to 13.19
ANUBHAV	10.08	10.00 to 10.45
INTELLECT	704.40	687.00 to 711.10
MONTECARLO	582.50	574.00 to 582.85
PANAFIC	0.67	0.66 to 0.70
EMERALD	64.19	61.36 to 69.80
MKEXIM	48.02	48.00 to 49.20
KANCHI	332.25	330.00 to 336.00
DHUN TEAIND	139.00	139.00 to 141.90
KARNAVATI	1.37	1.35 to 1.38
SONAL	96.00	96.00 to 100.00
MANVIJAY	6.97	6.95 to 7.09
GRNLAM IND	243.00	241.00 to 244.40
PTCIL	17867.60	17373.35 to 18049.65
ASHFL	8.20	8.17 to 8.78
BEEKAY	420.75	416.00 to 421.95
TTIL	6.97	6.80 to 7.10
MANAKSTELTD	60.44	59.60 to 61.22
MNKALCOLTD	29.29	28.02 to 29.51
MNKCMILTD	121.35	116.85 to 125.25
IMAGICAA	46.28	45.51 to 48.30
INOXWIND	96.65	95.70 to 97.70
HKG	2.65	2.51 to 2.81
PML	540.50	538.20 to 545.00
SUJALA	54.66	53.75 to 59.00
BODHTREE	23.00	22.78 to 23.86
MEP	1.12	1.12 to 1.12
UFO	72.51	72.20 to 73.32
PANTH	7.34	7.00 to 7.90
PNCINFRA	219.80	210.55 to 225.05
ARFIN	71.14	69.92 to 72.14
HAWAENG	75.47	71.25 to 80.99
AIIL	505.90	499.60 to 511.40
AEL	141.10	140.20 to 144.95
MUL	10.17	9.80 to 10.46
LOYAL	163.35	160.00 to 169.40
GGPL	1.54	1.53 to 1.60
BALKRISHNA	16.43	16.32 to 16.45
SCFL	5.45	5.17 to 5.58
DRHABEEB	18.07	17.00 to 18.41
SYNGENE	442.60	435.50 to 444.40
MSL	133.55	133.00 to 141.95
KAYA	330.25	327.50 to 331.00
BINDALAGRO	27.68	27.34 to 27.89
ARVSMART	565.35	541.70 to 572.00
THINKINK	0.20	0.19 to 0.21
UTINIFTETF	281.65	279.74 to 283.77
NAVKARCORP	95.64	95.35 to 96.33
SHREEPUSHK	335.30	329.60 to 348.80
GUJGAS	404.60	401.40 to 407.30
SADBHIN	3.63	3.60 to 3.82
SALAUTO	197.20	192.10 to 204.95
POLYSPIN	30.32	30.30 to 33.90
BELLACASA	291.65	285.15 to 296.15
VAL	5.80	5.20 to 5.98
SATIN	154.60	151.05 to 154.90
TEJNAKSH	13.84	13.75 to 14.55
INDIGO	4853.90	4770.20 to 4879.35
SHK	157.55	154.10 to 160.40
SXETF	93.33	92.81 to 93.80
UDAYJEW	124.50	119.25 to 124.50
MAYUKH	0.70	0.69 to 0.75
ALKEM	5392.60	5334.55 to 5398.55
LALPATHLAB	1404.10	1393.55 to 1415.00
SCTL	0.65	0.64 to 0.68
AAYUSH	32.64	32.06 to 33.10
LUXIND	932.65	928.40 to 950.20
ABHIINFRA	7.15	7.15 to 7.16
MISHTANN	4.41	4.40 to 4.48
PRECAM	144.05	143.15 to 146.50
TEAMLEASE	1304.30	1302.00 to 1330.15
BESTAGRO	17.79	17.51 to 18.34
QUICKHEAL	178.90	177.70 to 182.20
KAPILRAJ	2.43	2.41 to 2.54
KPEL	294.30	292.40 to 299.95
SIMBHALS	8.60	8.32 to 8.90
MNIL	40.78	37.82 to 41.75
DARJEELING	26.72	26.72 to 28.00
PDMJEPAPER	83.40	82.31 to 86.10
HCG	589.05	569.00 to 594.75
UMIYA	30.97	29.74 to 31.46
RADHEY	188.60	182.00 to 189.00
RPEL	686.85	684.00 to 709.95
LANCER	10.37	10.32 to 10.80
HALDER	263.80	263.80 to 263.80
THYROCARE	398.00	383.30 to 406.70
BAJAJHCARE	351.70	350.35 to 355.00
PILANIINVS	4591.40	4559.00 to 4632.70
PARAGMILK	195.20	193.85 to 205.25
MADHAVIPL	8.94	8.84 to 9.25
SNIM	10.69	10.69 to 10.69
NAGARFERT	4.58	4.40 to 4.67
YASHCHEM	62.25	61.00 to 64.70
ICICINV20	14.91	14.78 to 15.00
TAALENT	2913.40	2903.50 to 3077.90
QUESS	202.35	200.85 to 204.20
DIGJAMLTD	43.84	43.30 to 47.99
LTI	4887.95	4863.00 to 4964.00
EASTWEST	3.03	2.85 to 3.17
COLORCHIPS	13.10	12.99 to 13.65
LAHL	6.34	6.25 to 6.98
DBL	448.25	428.90 to 452.40
BIGBLOC	53.01	53.00 to 54.44
BLS	268.55	267.35 to 276.45
TAHL	6.00	6.00 to 6.33
LTTS	3398.65	3369.00 to 3469.55
RADHIKAJWE	68.41	67.63 to 68.56
ARCFIN	0.60	0.60 to 0.62
SAGARSOFT	87.48	85.08 to 91.97
VALIANTORG	244.85	240.00 to 246.75
MHEL	54.77	54.77 to 54.77
ENDURANCE	2462.35	2428.50 to 2479.85
SOUTHERNIN	21.72	20.39 to 22.50
VBL	453.90	449.50 to 456.50
OSIAJEE	427.00	421.00 to 428.00
TMRVL	7.95	7.92 to 8.29
DHANVARSHA	6.72	6.68 to 6.83
PARMAX	31.03	31.01 to 33.78
CHEMCRUX	98.58	98.02 to 104.38
MANOMAY	223.25	215.65 to 225.00
CLEDUCATE	48.70	44.18 to 48.90
OCEANIC	60.51	60.50 to 62.35
SHANKARA	105.10	103.35 to 112.90
CLFL	38.61	36.76 to 40.45
SCHAND	159.45	157.50 to 159.85
MEERA	69.64	67.15 to 71.20
IRBINVIT	61.57	61.30 to 61.80
HUDCO	195.45	193.40 to 197.30
BGJL	41.00	40.37 to 42.47
INDIGRID	164.17	163.75 to 165.00
STARCEMENT	213.20	210.50 to 216.00
TEJASNET	326.80	324.15 to 330.80
ERIS	1342.10	1315.05 to 1350.50
GTPL	70.80	70.80 to 71.74
GGENG	0.49	0.49 to 0.51
7NR	3.66	3.58 to 3.80
SALASAR	8.08	8.04 to 8.43
AVADHSUGAR	323.55	322.90 to 326.55
MAGADHSUGAR	429.00	421.00 to 460.00
GSTL	17.88	16.58 to 18.04
SIS	296.40	294.75 to 301.90
COCHINSHIP	1517.55	1496.30 to 1543.40
KIOCL	341.15	339.35 to 349.20
SMRUTHIORG	111.20	111.05 to 113.80
ANG	24.28	24.28 to 24.28
BRNL	20.23	19.63 to 21.06
DCAL	182.45	179.60 to 188.85
LASA	7.92	7.59 to 8.10
PROVESTSER	40.27	40.00 to 40.27
MATRIMONY	456.60	448.50 to 466.20
RELHOME	2.52	2.51 to 2.60
PQIF	23.16	22.61 to 23.77
DIAMONDYD	1073.90	1072.00 to 1080.35
SISL	141.20	140.50 to 144.75
MEHAI	1.50	1.47 to 1.52
IRIS	266.95	266.00 to 272.30
IEX	125.40	123.25 to 125.90
GICRE	381.05	376.05 to 382.40
NIACL	149.80	149.05 to 151.50
IFGLEXPOR	178.45	176.50 to 183.70
KHADIM	138.55	135.50 to 143.35
5PAISA	324.15	310.00 to 341.30
SHARIKA	11.50	11.30 to 11.90
DNAMEDIA	3.33	3.32 to 3.47
DYNAMIC	281.90	275.60 to 290.65
SHALBY	156.25	155.40 to 161.35
ASTRON	4.02	4.00 to 4.29
APOLLO	233.10	228.85 to 239.50
GGL	3.24	3.18 to 3.39
IWP	33.31	32.55 to 34.85
SHIVAMILLS	52.10	52.10 to 57.00
KANCOTEA	63.70	63.70 to 64.00
HGINFRA	591.70	585.00 to 605.00
INFLAME	314.00	314.00 to 314.00
BDL	1310.65	1267.55 to 1324.45
ACTIVE	102.50	101.20 to 106.00
ADVITIYA	6.86	6.80 to 7.18
HAL	4172.80	4124.85 to 4213.50
SANDHAR	472.70	470.55 to 487.30
MIDHANI	349.70	348.30 to 360.90
LEMONTREE	116.30	115.60 to 120.50
CHEMFABALKA	391.70	387.00 to 392.25
ORIENTELEC	176.80	171.20 to 177.65
AKSHAR	0.47	0.45 to 0.48
PARVATI	8.26	8.05 to 8.50
ZIMLAB	70.99	70.35 to 71.33
DOLLAR	301.70	300.20 to 307.75
PALMJEWELS	17.68	17.13 to 17.75
WAA	52.99	51.95 to 52.99
UNICK	43.90	43.90 to 43.90
SOLARA	472.10	469.05 to 487.70
RITES	218.50	216.65 to 219.75
VARROC	546.70	541.70 to 558.00
HITECHWIND	7.16	7.06 to 7.16
VIVANTA	1.83	1.81 to 1.85
CREDITACC	1286.00	1267.80 to 1290.00
ASRL	7.89	7.75 to 8.22
SPACEINCUBA	0.24	0.22 to 0.24
IRCON	149.80	147.75 to 151.05
INNOVATIVE	15.00	15.00 to 15.50
AAVAS	1280.10	1265.65 to 1287.00
GRSE	2476.30	2425.00 to 2548.50
AAL	24.19	24.19 to 24.19
DOLFIN	172.85	170.00 to 176.95
SHUBHAM	58.01	58.00 to 60.99
VIVIDM	7.07	6.88 to 7.22
BCPL	67.91	67.60 to 69.45
ADANIGAS	519.40	518.00 to 524.60
NIVAKA	1.82	1.73 to 1.83
DALBHARAT	2067.05	2060.00 to 2146.65
NILASPACES	14.01	13.98 to 14.18
AXITA	9.49	9.20 to 9.77
KPIGLOBAL	397.10	392.70 to 399.85
CESCVENTURE	705.85	704.00 to 715.70
SPENCER	34.66	34.30 to 35.00
GLOSTERLTD	576.35	575.05 to 649.00
XELPMOC	137.45	126.30 to 143.65
RITCO	226.00	225.15 to 228.50
ANUP	1703.35	1680.30 to 1728.00
ARVINDFASN	452.60	448.70 to 470.35
UTISXN50	92.17	90.10 to 92.34
MSTC	464.70	456.75 to 466.90
EMBASSY	433.58	431.33 to 435.99
NSL	127.30	123.70 to 127.80
RVNL	312.15	303.00 to 314.00
METROPOLIS	1864.70	1856.85 to 1900.00
KPITTECH	834.45	831.00 to 846.35
VIKASMCORP	1.61	1.58 to 1.61
ARTEMISELC	18.61	18.00 to 19.60
PPL	205.90	205.00 to 209.00
DGCONTENT	27.13	27.00 to 27.13
ARL	145.55	145.55 to 145.55
INDIAMART	2184.35	2147.00 to 2193.50
AFFLE	1488.80	1467.70 to 1518.75
IIFLWAM	1099.75	1083.95 to 1111.40
IIFLSEC	321.55	309.05 to 322.95
VISHWARAJ	5.61	5.58 to 5.99
GREENPANEL	214.60	211.20 to 216.70
SHAHLON	24.99	23.61 to 24.99
CSBBANK	384.75	383.00 to 399.25
UJJIVANSFB	62.49	61.97 to 63.20
SHIL	231.80	225.45 to 235.75
SUMICHEM	408.10	404.20 to 410.00
SUVENPHAR	305.45	304.40 to 319.90
ROJL	1.46	1.28 to 1.54
11GPG	2.72	2.60 to 2.92
11MPD	3.79	3.60 to 4.25
AARTISURF	414.85	410.15 to 417.45
ROSSARI	510.70	509.00 to 542.00
MINDSPACE	491.13	490.25 to 497.61
SBGLP	30.28	29.40 to 30.48
ICICITECH	35.38	35.06 to 38.00
MAXINDIA	160.50	158.25 to 161.00
HAPPSTMNDS	377.50	376.00 to 388.05
ROUTE	515.70	512.50 to 522.10
CHEMCON	169.15	168.60 to 174.75
ICICISENSX	944.02	940.72 to 949.32
FELDVR	2.84	2.84 to 2.84
JISLBNDVR	23.13	23.06 to 23.86
TIDE WATE(PS	1422.20	1401.05 to 1428.30
BHARAT RA(PS	1591.95	1586.00 to 1610.00
FERT CHE(PS	780.90	764.05 to 788.75
SOUTH PET(PS	70.53	69.55 to 71.34
SAKSOFT LTD	155.00	154.55 to 163.00
KCP LTD	163.45	162.15 to 166.00
SUNDARAM FIN	5212.25	5134.00 to 5252.15
MAITHAN ALL	1017.45	1013.55 to 1039.90
ORISSA MINE	4237.00	4190.00 to 4315.00
GOLDBEES	127.55	125.94 to 127.70
KOTAKGOLDETF	128.70	127.31 to 128.91
SBI GOLD ETS	131.54	129.82 to 131.65
QUANTUM GOLD	127.64	125.82 to 130.28
UTI GOLD ETF	129.72	128.08 to 131.85
SHARIABEES	485.49	484.99 to 486.51
QUANTUM INDX	279.83	279.60 to 280.80
HNGSNGBEES	536.88	536.00 to 543.16
MADRASFERT	69.38	68.55 to 70.30
SGBDEC27	15155.00	15152.41 to 15155.00
SGBAPR28	15347.48	15081.00 to 15351.00
SGBJULY28	15292.96	15072.26 to 15299.00
SGBAUG28	15355.32	15047.31 to 15355.32
SGBSEP28	15248.00	15198.98 to 15279.00
764HUDCO31	1091.00	1091.00 to 1091.00
769HUDCO31	1099.51	1099.00 to 1107.00
98EFIL30	995.11	995.11 to 995.11
876HUDCO28	1104.80	1104.80 to 1104.80
PRAG BOSIMI	1.84	1.79 to 1.84
ENVAIN ELECT	57.25	57.25 to 62.85
EMPOWER	1.39	1.36 to 1.42
VINADITYA TR	48.01	47.57 to 49.40
INFORMEDTEC	78.50	78.00 to 78.55
NATIONAL STD	1407.40	1401.00 to 1500.00
GENESYS INT.	317.50	305.35 to 321.75
ARIH SUPER	260.25	256.15 to 262.30
KELTECH EN.	3234.65	3182.00 to 3314.20
M.P.AGRO IND	8.75	8.73 to 8.75
KEY CORP.LTD	85.00	80.00 to 86.00
NITINCAST	501.65	483.00 to 570.00
INFOMEDIA	5.35	4.80 to 5.38
THACKER	1204.10	1175.00 to 1250.00
INTER GLOB F	59.99	57.00 to 61.50
KZ LEAS FIN.	16.01	16.01 to 16.01
ADVANCE TECH	1.16	1.15 to 1.20
NIRAV COMMER	592.50	592.50 to 623.40
VBC FERRO	42.12	41.62 to 44.94
SHARDA ISPAT	168.45	161.15 to 189.95
KUSHIND	6.50	6.32 to 6.60
BHILWARA SP.	110.00	110.00 to 115.00
EVERLON SYN.	95.00	95.00 to 95.00
SARUPINDUS	161.85	161.85 to 165.15
SRI KPR IND	20.76	20.65 to 21.00
MADHAV MARB.	37.33	37.00 to 39.68
DIGISPICE	19.90	19.40 to 20.50
FINELINE CI	89.70	83.04 to 89.70
ATHENAGLO	76.06	75.73 to 77.00
DHINDIA	138.60	138.00 to 147.85
WILLIAM.FIN.	6.63	6.01 to 6.63
SIEL	35.70	35.00 to 36.75
CITYMAN	12.85	12.85 to 12.85
SAMBANDAM SP	100.35	98.30 to 103.00
VEEJAY LAKSH	40.07	38.50 to 43.00
PEARL POLYME	19.45	19.30 to 19.68
ADCINDIA	1287.20	1282.05 to 1328.55
TAMIL.TELE.	8.88	8.50 to 9.28
NETWORK LTD.	16.92	16.56 to 17.20
LACTOSE(I)	96.98	95.40 to 97.80
BHASKAR AGRO	118.50	118.00 to 125.00
SHUKRAPHAR	37.44	37.43 to 39.60
GALAXY BEAR.	483.95	479.50 to 495.00
KARAN WOO-SN	10.68	10.66 to 11.68
SHETRON LTD	109.50	108.20 to 114.00
ROYAL CUSHIO	19.75	18.25 to 19.75
INDRAYANI BI	8.51	8.22 to 8.73
PHOENIX INT.	36.38	33.70 to 36.49
ENTERPR.INTE	22.12	22.11 to 22.71
BRIGHT BROS.	216.00	204.80 to 226.00
ASHIRWAD STL	25.01	25.00 to 27.98
SHBAJRG	168.90	159.05 to 175.00
NPR FINANCE	25.78	25.78 to 28.39
SAINIK FIN.	37.20	37.10 to 37.21
SABOO BROS.	35.25	35.25 to 37.10
ASHISH POLY.	31.00	31.00 to 31.00
CINERAD COMM	63.78	61.40 to 69.40
STRATMONT	64.32	61.25 to 64.32
GOWRA LEASNG	90.67	86.95 to 90.90
SRI ADHIKARI	1485.75	1485.75 to 1564.50
ROOPA INDUS	44.38	43.90 to 48.94
RUBRA MEDICA	85.00	85.00 to 85.00
GOTHI PLASCO	38.41	38.04 to 39.00
COLINZ LABOR	50.00	48.51 to 50.00
RANDER CORP.	10.40	10.40 to 10.81
PARAGON FIN.	48.50	48.50 to 51.90
SUNEDISON	270.00	263.05 to 285.00
ROSELABS FIN	21.01	20.50 to 22.52
PWASML	23.53	23.00 to 25.35
RAGHUNATH TO	14.96	14.51 to 15.00
TOKYO FINANC	21.48	20.00 to 22.25
VISION CORPO	2.67	2.67 to 2.79
STAMPEDE CAP	0.50	0.49 to 0.52
ZENITHSTL	5.21	5.01 to 5.26
BLUE CHIP(I)	3.38	3.26 to 3.38
GAYATRI SUGR	8.69	8.50 to 9.13
SIEL FINANCL	30.49	30.49 to 33.58
VIRGOGLOB	3.99	3.99 to 4.05
T. SPIRITUAL	1.63	1.55 to 1.63
IMPEX	1.76	1.70 to 1.76
JSWHL	17239.10	17014.50 to 17426.80
BANNARI AMMA	24.48	23.56 to 25.04
HARYA CAPFIN	146.80	143.15 to 150.00
BAFNA PHARMA	116.00	116.00 to 116.00
SEZALGLASS	627.55	605.85 to 638.95
LESHAIND	0.80	0.78 to 0.81
TSIL	319.40	317.95 to 325.00
AIML	1.63	1.61 to 1.70
SEPOWER	31.80	30.10 to 31.80
LPNAVAL	250.00	250.00 to 250.00
MEL	13.73	13.70 to 14.20
FILTRA	62.02	62.01 to 64.21
RAMASTEEL	7.43	7.33 to 7.48
NINSYS	328.75	320.05 to 328.75
MIL	33.04	33.00 to 34.50
NARAYANI	4.70	4.52 to 4.83
FRANKLININD	0.41	0.40 to 0.42
IFL	0.47	0.46 to 0.48
PRIMEFRESH	270.85	248.65 to 273.00
PALASHSEC	94.74	94.74 to 95.53
TTFL	96.90	96.90 to 96.90
MRCEXIM	43.92	39.39 to 46.41
SGIL	506.80	499.95 to 512.00
GOBLIN	8.52	7.71 to 9.83
10GPG	2.60	2.46 to 2.90
ANGELBRKG	2497.85	2484.65 to 2542.95
XPRO INDI(PS	878.35	866.00 to 885.60
INDIA MOTOR	1027.25	996.05 to 1036.00
SGBAUG27	15220.00	15100.00 to 15220.00
SGBMAY28	15186.90	15032.01 to 15236.00
SGBJUN28	15134.46	15134.46 to 15180.00
ROLLATAINER	1.18	1.13 to 1.22
RELTD	146.30	146.30 to 149.45
JOSTS ENG.	253.45	250.00 to 257.10
GUJCHEM DIST	148.20	130.65 to 148.45
SEL	36.24	34.78 to 36.79
SUPRATRE	15.03	15.03 to 15.04
DHANAL.COTEX	77.05	77.05 to 77.05
SOUTH.MAGNES	84.51	83.30 to 84.51
RAGHUVIR SYN	105.20	102.60 to 105.50
GENESIS	75.00	75.00 to 75.99
DYNAVISION	168.10	168.10 to 178.25
PRIME INDS.	39.83	38.70 to 41.99
EUROTEX IND	12.77	12.77 to 12.77
KAKATIYA TEX	10.88	10.88 to 10.88
DHANLXMI FAB	53.85	53.81 to 56.40
CRANEX LTD.	76.94	74.00 to 77.75
IYKOT HITEC	10.44	10.00 to 11.02
AHMED.STEEL	167.05	160.00 to 173.95
MINI DIAMOND	22.54	21.45 to 23.00
DURO PACK	55.44	55.26 to 59.90
SHELTER	12.38	12.38 to 12.38
SHREE GANES.	13.92	13.92 to 13.92
KINETIC TRUS	47.34	47.34 to 47.34
AMIT INTNL.	3.45	3.45 to 3.62
SPARC SYSTEM	5.19	4.46 to 5.19
E.COM INFOTE	44.72	42.21 to 46.28
COUNTRY COND	5.11	5.05 to 5.42
IDBIGOLD	13859.86	13737.92 to 13887.50
YURANUS INFR	151.00	151.00 to 151.05
RCCL	34.02	32.10 to 34.99
VGCL	33.39	33.25 to 34.66
SAUMYA	135.45	135.40 to 142.50
UNIAUTO	57.37	55.26 to 59.00
SMARTFIN	7.85	7.70 to 8.20
DHRUV	26.11	23.80 to 27.25
MILEFUR	27.50	25.65 to 27.84
CPML	2475.40	2475.40 to 3052.20
ATAM	67.37	67.00 to 69.31
HUDCO050327	1021.00	1021.00 to 1022.00
MODI RUBBER	118.05	117.55 to 122.50
UNITEDINT	71.50	71.50 to 72.00
SUDAL INDUS	49.10	45.35 to 49.69
SHRI OM TRD	370.00	370.00 to 370.00
EMERALL	184.65	170.40 to 190.00
MANSI FINANC	72.00	72.00 to 72.00
ZODIAC JRD	38.03	37.98 to 39.49
INCAP LTD.	71.11	70.23 to 76.00
SRI NACHAMAI	28.84	28.76 to 31.90
YOGI SUNGWON	4.97	4.76 to 5.25
BEMCO HYDRAU	85.24	84.03 to 86.77
SOVEREIGN DI	23.69	23.69 to 24.01
T C M LTD.	49.90	49.00 to 49.90
ASIAN PETRO	8.88	8.55 to 9.35
ARYAMAN FIN.	639.15	635.00 to 668.50
EPIC ENERGY	36.27	36.11 to 38.50
H.S.(I) LTD.	11.88	11.62 to 11.88
SUNSHINE	0.55	0.55 to 0.56
RAJ OIL	43.25	43.25 to 43.52
OLYMPIC	2.89	2.89 to 3.00
RAJPUTANA	34.55	34.50 to 35.50
SAB	105.15	105.15 to 105.15
INDRAIND	3.79	3.79 to 4.09
RUDRA	18.00	17.90 to 18.50
ACME	32.70	31.85 to 32.86
ADCON	0.46	0.45 to 0.48
RELICAB	38.12	38.07 to 41.40
GLCL	17.74	17.60 to 18.05
KCDGROUP	6.18	5.96 to 6.44
SADHNA	1.85	1.80 to 1.90
VRFILMS	13.16	13.00 to 15.03
BMW	36.02	35.53 to 36.44
ALPHALOGIC	40.79	37.00 to 40.98
PROSEED	17.92	17.50 to 17.92
MOTOR&GEN.FI	21.85	21.40 to 21.99
INTELL CAP	11.63	11.40 to 12.52
BA PACK	171.15	168.30 to 174.85
NORRIS MEDI.	13.33	13.32 to 14.00
GLOBUS CON	12.83	12.65 to 13.40
RAGHUNATH IN	11.12	11.09 to 11.12
INTEC CAP	11.31	11.00 to 11.35
LORDSHOTL	14.50	14.50 to 14.50
ASIT C FIN	127.30	116.65 to 132.00
HEMANG	13.63	13.02 to 14.49
JAYIND	12.25	12.25 to 12.25
HITTCO TOOLS	11.15	11.15 to 11.20
SAM INDUS.	45.51	45.00 to 47.00
FRUTION	36.45	36.45 to 36.45
NAPL	196.20	196.20 to 226.50
JLL	42.79	42.79 to 42.79
STL	8.24	8.01 to 8.57
KENVI	2.36	2.35 to 2.46
11DPD	5.40	5.00 to 5.90
95MMFSL29	1093.08	1081.15 to 1105.00
PREMIER LTD	3.08	2.88 to 3.08
JAINEX	120.55	115.00 to 123.00
SYLPH TECH	0.59	0.58 to 0.59
AJCON GLOBAL	5.72	5.60 to 6.21
NIMBSPROJ	208.00	202.00 to 208.90
SHAH ALLOYS	64.50	64.50 to 67.80
CONSTRONIC	49.88	45.21 to 51.01
SAMYAK INT	19.00	18.10 to 19.00
KBS INDIA	1.31	1.28 to 1.36
MUNOTH FIN.	28.35	28.35 to 28.35
IITL PROJ	50.00	50.00 to 50.00
INDO-CITY IN	10.97	10.90 to 11.49
IFINSER	15.70	15.60 to 16.50
KANUNGO	10.96	10.96 to 10.96
UHZAVERI	14.31	14.26 to 14.95
DEEP	35.12	35.00 to 36.15
751HUDCO28	1040.00	1040.00 to 1040.00
NATI. OXYGEN	71.63	71.40 to 74.95
STERL.GUARA.	18.80	18.80 to 18.90
RLF LIMITED.	10.01	10.01 to 10.01
BARODA EXTR.	9.10	8.77 to 9.31
SURYO FOODS	22.28	21.02 to 22.30
SRI RAMK.MIL	41.00	40.99 to 41.00
ADOR MULTI.	117.00	117.00 to 120.65
JD ORGOCHEM	12.76	12.44 to 12.99
ARIHANT SEC.	19.69	19.25 to 22.00
HIGH STREET	139.05	139.05 to 153.50
LWS KNITWEAR	14.70	14.00 to 14.70
ESSAR SECU	7.37	6.85 to 7.38
NAM SEC	79.00	71.90 to 79.06
SUPRAP	28.93	28.25 to 29.00
MTPL	27.87	27.71 to 29.65
LLFICL	2.95	2.87 to 3.48
BONLON	45.50	43.61 to 46.50
MAZDOCK	2361.70	2332.95 to 2408.40
RADAAN MEDIA	3.07	3.04 to 3.70
935AHFL28	1005.11	1005.11 to 1005.11
MID INDIA IN	6.93	6.87 to 7.15
ADV.PETROCH.	118.75	117.45 to 129.75
VISVEN	56.84	51.44 to 56.84
PULSAR INTL.	1.01	0.93 to 1.01
VENTURA TEXL	8.83	8.37 to 9.24
VINAYAK POL	22.79	22.40 to 24.30
AMARSEC	11.83	11.49 to 12.99
CAPPIPES	10.30	10.06 to 10.49
GITARENEW	76.68	74.26 to 77.50
SIIL	13.45	13.03 to 16.90
NILACHAL REF	35.21	32.51 to 35.29
PARKER AGRO.	16.11	16.11 to 16.11
M.B.PARIKH	83.40	83.40 to 84.00
CONSOL CONST	17.55	17.05 to 17.99
SEATV	4.18	4.18 to 4.31
INTEGRA GAR	1.42	1.41 to 1.49
ICSL	3.48	3.48 to 3.49
MISHKA	40.80	40.80 to 41.10
KEL	25.32	24.06 to 26.58
TVVISION	6.19	5.90 to 6.19
GMPL	64.50	64.50 to 64.50
WAGEND	1.11	1.10 to 1.17
AD-MANUM FIN	51.14	50.41 to 54.64
MEHTA HOUSIN	130.00	124.80 to 130.00
NIDHI GRANIT	323.00	315.00 to 331.65
KAPASHI COMM	38.17	38.00 to 39.50
ST CORP	4.15	4.10 to 4.40
SYSTAMATIX C	78.28	74.46 to 80.00
PADAM COTTON	2.50	2.39 to 2.56
HILIKS	44.55	44.48 to 45.36
CMBL	71.65	71.65 to 75.30
AARTECH	45.18	45.10 to 45.92
LIKHITHA	157.00	154.05 to 160.25
STD.CAP.MRKT	0.48	0.48 to 0.50
MAHALAXMI SM	8.30	8.30 to 8.30
GCM SECU	0.69	0.67 to 0.70
SHRICON IND.	197.30	190.00 to 202.90
BPTEX	48.75	46.08 to 48.99
ABVL	7.42	6.56 to 7.79
SILVER OAK	91.00	91.00 to 92.99
CSL	15.57	14.76 to 15.64
SPACEAGE	143.95	142.45 to 144.95
GROVY	41.33	41.00 to 41.41
MEDICO	46.03	45.72 to 46.25
GALACTICO	1.93	1.91 to 2.05
VGIL	84.58	78.10 to 87.99
KONARK SYN.	41.22	41.22 to 45.54
GUJ COTEX	8.36	8.36 to 8.71
ARI.TOURNESO	261.90	257.50 to 262.00
ADARSH PLANT	31.31	29.82 to 31.31
TINNATFL	87.36	82.50 to 88.48
10ARD	159.97	144.00 to 159.97
AMALGAMATED	58.85	58.85 to 58.85
DILIGENT	2.29	2.27 to 2.37
LANDMRK PRO	6.16	6.16 to 6.66
FUT SOL	42.78	40.00 to 42.79
ARYACAPM	442.90	442.90 to 459.95
EVANS	105.75	105.75 to 105.75
SGBMAY26	14952.00	14952.00 to 14952.00
PASUPATI SPG	29.70	29.21 to 31.37
GUJ.CREDIT	23.14	23.14 to 23.14
TRICOMFRU	2.15	2.10 to 2.20
POPULAR EST	16.20	16.20 to 16.90
VANICOM	9.00	8.20 to 9.49
VISHALBL	60.42	60.21 to 65.94
RAPID INVES.	69.50	69.50 to 70.16
LAKSHMI PREC	5.34	5.20 to 5.34
ORIENT PRESS	60.12	60.12 to 60.12
GI ENGINERG	0.59	0.58 to 0.60
DANUBE	4.61	4.61 to 4.85
SINNAR BIDI	623.80	623.80 to 623.80
NARMADA MACP	24.00	23.50 to 24.92
MARUTI SEC.	44.88	43.01 to 45.20
RAINBOW FOUN	48.83	48.83 to 48.83
TOWA SOKKI	168.90	168.15 to 174.70
OCTAWARE	74.50	74.50 to 74.50
LAL	8.00	7.81 to 8.44
ANJANI FINL	10.98	10.78 to 12.13
SHWL	97.02	95.26 to 99.99
AGOL	5.04	5.01 to 5.09
SONAL ADHESI	35.02	35.00 to 36.50
INDUSFINL	51.80	48.50 to 53.00
NETLINK SOLU	192.00	188.00 to 194.70
ESHAMEDIA	26.15	26.09 to 28.83
INCON ENGG.	12.49	11.87 to 12.49
RFSL	29.84	29.84 to 29.84
ASPIRA	61.80	60.00 to 61.80
SRD	53.82	52.65 to 55.00
SGBOCT28	15045.00	15000.00 to 15046.00
GALAXY AGRIC	37.69	37.05 to 40.90
CHL LTD	30.95	30.00 to 31.40
CFEL	33.97	33.20 to 34.75
SMLT	70.85	70.15 to 72.91
MODIPON	32.02	29.94 to 34.60
P.POLYSAC(NR	13.75	13.00 to 15.00
MARKET CREAT	12.49	12.49 to 12.49
GALADAFIN	30.46	29.56 to 31.49
OCTAL	21.00	19.52 to 21.00
KUBERJI	11.50	11.50 to 12.56
AKI	5.96	5.91 to 6.14
EQUITASBNK	67.40	66.88 to 68.19
SHINEFASH	26.00	26.00 to 27.50
ORCHIDPHAR	668.40	660.85 to 671.25
STR GRE WOO	25.30	25.30 to 25.30
ORACLECR	27.96	27.00 to 29.01
PRASANT IND.	16.59	16.59 to 16.59
STELLANT	555.40	555.40 to 581.85
KAY POW PAP	8.48	8.40 to 8.77
RAMSONS PROJ	87.32	87.32 to 87.32
BLUECOAST	25.87	25.87 to 25.87
ADDI IND.	101.00	100.00 to 106.00
TRADE WINGS	612.95	612.95 to 612.95
JHAVERI CRED	179.95	175.00 to 188.45
METAL COATIN	61.13	60.01 to 62.49
SELLWIN	7.00	6.98 to 7.40
IKAB SEC.	964.00	950.70 to 968.00
PIFL	28.80	28.70 to 30.00
SHESHAINDS	15.15	15.01 to 16.19
SIKOZY REAL	1.02	1.02 to 1.12
SHUKR BULL	31.92	31.92 to 31.92
MEGRISOFT	89.50	85.60 to 90.00
SARDA PAPERS	7.50	7.10 to 7.78
RAAJMEDISAFE	85.99	85.00 to 85.99
RAJ.PETRO	14.31	14.31 to 14.32
TIRUFOAM	68.59	68.59 to 68.80
INDOEURO	13.22	13.12 to 15.30
MYMONEY	38.99	38.99 to 38.99
DDIL	3.42	3.42 to 3.68
RAJ.TUBE MFG	21.28	21.28 to 21.28
ALFAVISON.OV	4.14	4.11 to 4.28
MAESGETF	42.99	42.78 to 43.17
SREECHEM RES	36.10	36.10 to 36.10
ISTRNETWK	37.44	37.05 to 38.55
DRL	19.11	18.66 to 19.99
ELLORATRAD	42.70	42.00 to 43.95
GUJ.TOOLROOM	0.61	0.61 to 0.63
LIBORD SEC	17.00	16.36 to 17.00
ESCORP	114.90	114.90 to 114.95
MEFCOM CAPIT	11.80	11.50 to 12.25
CHENFERRO	89.08	88.20 to 91.40
SPRAYKING	1.70	1.69 to 1.74
SGBNOV28	15214.00	15010.00 to 15214.00
KIDUJA INDIA	19.00	19.00 to 19.69
CITL	0.90	0.89 to 0.93
UTCRFS2DGR	58.99	58.99 to 58.99
NCC BLUE WAT	22.51	22.51 to 22.78
MERCURY META	35.28	34.99 to 37.85
LAKHOTIA POL	60.00	58.22 to 60.88
JONJUA	3.52	3.20 to 3.74
DEL	170.55	170.55 to 179.50
EUREKA IND.	5.25	5.00 to 5.25
COCHIN MALA	121.55	121.50 to 133.95
AVL	485.55	476.45 to 487.60
MACRO INTER.	79.00	78.65 to 81.75
RAJKAMAL SYN	36.25	36.00 to 42.94
KLKELEC	25.71	23.99 to 26.30
MIDWEST GOLD	4154.25	4154.25 to 4154.25
KACL	4.29	4.21 to 4.95
TFSL	33.47	33.47 to 33.47
BURGERKING	63.91	63.55 to 64.05
POLYCON INT.	26.80	26.80 to 28.00
FRONTL CORP	30.38	30.00 to 30.50
GANONPRO	14.96	14.13 to 15.15
RICH UNV	7.76	7.67 to 7.76
CYBER MEDIA	15.00	14.78 to 15.75
JAINCO PROJ.	5.07	5.03 to 5.07
RVHL	39.76	39.55 to 42.90
IND.LINKCHAI	1491.60	1491.60 to 1492.00
FAIRCHEMOR	592.65	590.15 to 661.30
BECTORFOOD	216.85	215.90 to 220.00
SGN TELECOMS	0.67	0.65 to 0.68
REGAL ENTERT	32.95	32.95 to 32.95
SOFCOM	32.30	31.50 to 34.80
GOLDENCREST	247.00	247.00 to 259.00
MIRCH	0.41	0.40 to 0.42
PALCO	116.35	115.00 to 122.05
AWHCL	497.30	496.00 to 508.00
VSF PROJ	41.30	37.20 to 45.95
MILE GLOBAL	17.02	17.01 to 17.02
BFLAFL	9.71	9.50 to 9.98
NGIL	26.11	26.07 to 27.24
BOM.WIRE ROP	47.00	43.65 to 47.99
EASTBUILD	38.10	38.10 to 40.01
MADHUVEER	248.00	247.60 to 252.25
MILGREY FIN	48.13	47.39 to 67.02
DGL	1.43	1.43 to 1.43
SGBJAN29	15291.28	15103.88 to 15294.00
953EFSL31	964.46	961.10 to 970.00
GIANLIFE	9.16	9.15 to 9.89
SGBJAN29A	14773.00	14773.00 to 15101.00
715PFCL36	980.00	980.00 to 980.00
NATURAL	4.05	3.61 to 4.20
IRFC	111.90	110.60 to 112.75
DFL	43.00	43.00 to 45.12
INDIGOPNTS	944.95	942.60 to 969.90
AVI	15.63	15.63 to 15.63
HOMEFIRST	1157.40	1136.80 to 1173.00
STOVEKRAFT	502.80	500.85 to 510.00
WAAREE	168.80	162.25 to 170.00
CHOTHANI	13.04	13.04 to 13.04
BIRET	351.97	351.06 to 356.41
SGBFEB29	15200.00	15200.00 to 15200.00
MRP	91.98	90.00 to 92.00
KUMBHAT FIN.	19.50	18.10 to 19.59
KAPIL COTEX	129.00	129.00 to 130.85
DSJ COMM.LTD	2.03	2.03 to 2.10
RAILTEL	324.25	323.00 to 334.65
REG.CERAMIC	43.27	42.55 to 45.43
INDOVATION	0.93	0.92 to 0.96
TRITON CORP.	1.27	1.27 to 1.27
PFL INFOTECH	4.71	4.71 to 4.71
LANDMARC LEI	2.08	1.98 to 2.11
TARAPUR TRA	27.92	27.35 to 28.06
MUDUNURU	13.50	12.50 to 13.80
VBIND	6.19	6.04 to 6.37
VKAL	1.08	1.05 to 1.10
GANESH HOLDI	69.00	68.00 to 70.00
HERANBA	209.95	207.60 to 212.75
INFRONICS SY	19.43	19.00 to 19.78
KDL	96.60	95.00 to 102.00
WEST LEIRES	110.00	104.60 to 110.10
WELLESLEY	286.10	285.00 to 324.00
JUBLINGREA	602.35	590.65 to 615.00
SGBMAR29	15274.15	15104.10 to 15300.00
KMEW	1635.40	1609.65 to 1691.90
LXCHEM	137.35	136.50 to 139.95
96IFL28	995.01	995.00 to 996.79
SURYODAY	121.60	121.35 to 124.80
NAZARA	270.45	269.00 to 274.50
DAVANGERE	4.19	4.15 to 4.29
SUVIDHAA	2.97	2.96 to 3.03
11DPR	13.67	12.39 to 14.87
EKI	96.73	96.36 to 98.50
11AQD	29.61	29.61 to 36.10
KANSAL FIBRE	0.61	0.59 to 0.62
676GOI2061	92.50	91.10 to 93.70
RCAN	25.69	25.69 to 26.50
DEEPIND	372.85	372.00 to 380.35
916EFSL26	997.00	995.00 to 997.00
SOBHAGH.MERC	764.85	750.55 to 779.00
RKDAGRRTL	4.00	4.00 to 4.15
PGINVIT	89.85	89.81 to 90.11
MAFANG	153.70	153.70 to 153.70
PBA INFRASTR	9.90	9.14 to 10.45
RAJATH FINAN	65.44	65.12 to 65.44
SGBMAY29	15277.04	15124.00 to 15350.00
SGBJUNE29	15210.00	15210.00 to 15211.00
7SEAS	72.99	71.99 to 75.99
SGBJUN29A	15249.40	15178.00 to 15275.00
JRELTD	34.16	34.01 to 35.25
VINEETLAB	31.83	31.16 to 32.50
SHYAMMETL	851.55	834.50 to 859.30
DODLA	1151.10	1146.50 to 1179.35
IPL	153.75	152.00 to 160.45
AMBARPIL	183.95	180.00 to 194.00
RAJKOTINV	40.05	37.00 to 40.05
S.S.ORGANICS	51.49	50.50 to 54.45
CLEAN	711.75	708.25 to 736.45
KAVERI TELE	66.78	65.25 to 69.31
PVP VENT LTD	30.00	26.16 to 31.07
ZOMATO	268.95	267.90 to 272.55
IDINFO	50.55	48.11 to 51.44
SGBJULY29	15445.00	15445.00 to 15445.00
SIPTL	0.27	0.26 to 0.27
GLS	911.10	882.10 to 921.60
08MPD	5.56	5.29 to 6.43
EXXARO	7.05	6.80 to 7.17
KRSNAA	642.00	636.95 to 657.65
WINDLAS	783.40	771.05 to 787.35
MOL	51.95	51.50 to 52.54
MFL	940.40	935.90 to 987.95
CARTRADE	1978.20	1933.45 to 2014.20
NUVOCO	332.10	331.60 to 343.25
APTUS	242.10	241.60 to 247.65
SGBAUG29	15230.00	15172.00 to 15250.00
BAZELINTER	34.02	33.50 to 35.61
KHAITAN INDI	92.77	91.86 to 101.63
AXISTECETF	355.94	351.60 to 360.00
SGBSEP29	15379.60	15101.00 to 15380.00
AADI INDUS L	8.89	8.66 to 9.08
NBL	104.00	99.35 to 108.00
SRUSTEELS	3.40	3.35 to 3.46
BHARTIA	2.58	2.48 to 2.63
MASPTOP50	69.47	68.90 to 69.90
SYSTEMATIX	11.58	11.58 to 11.58
PARAS	642.10	629.40 to 657.80
SVRL	272.00	272.00 to 288.00
PROMAX	17.97	17.63 to 18.30
SAMOR	73.48	73.48 to 73.48
CWD	281.20	258.50 to 282.75
HANSUGAR	4.49	4.48 to 4.70
SGBNOV29	15278.00	15183.00 to 15278.00
FINOPB	211.60	209.00 to 215.10
SIGACHI	21.98	21.78 to 22.46
POLICYBZR	1513.30	1440.05 to 1526.80
PAYTM	1152.45	1147.00 to 1161.95
G.G.AUTOMATI	190.95	186.20 to 194.95
LATENTVIEW	365.70	363.00 to 383.95
TARSONS	195.80	193.05 to 196.50
OMNIPOTENT	4.51	4.51 to 4.51
GOCOLORS	340.40	337.30 to 345.45
DMR	37.13	37.11 to 38.02
STARHEALTH	453.65	449.50 to 473.95
MAHKTECH	24.83	24.62 to 24.99
TEGA	1632.55	1620.15 to 1688.85
SGBDEC29	15301.00	15142.00 to 15301.00
ZODIAC	258.70	257.15 to 269.15
INFRATRUST	83.49	83.49 to 83.50
RATEGAIN	548.20	535.00 to 549.30
MAPMYINDIA	1114.50	1104.15 to 1150.25
MEDPLUS	829.95	822.75 to 837.80
GAJANANSEC	54.40	51.00 to 54.80
HPAL	37.35	37.35 to 38.22
SUPRIYA	677.25	672.65 to 683.00
NQ	98.83	98.49 to 99.99
CMSINFO	315.15	311.90 to 316.80
SEAGOLD AQUA	38.96	37.10 to 40.78
BCONCEPTS	260.90	260.00 to 272.80
ASCENSIVE	18.48	18.48 to 18.48
WFL	140.95	139.35 to 142.55
SAI CAPITAL	173.05	163.75 to 178.00
SGBJAN30	15299.13	15200.00 to 15380.00
AGSTRA	3.66	3.63 to 3.87
ICICISILVE	246.84	239.43 to 249.03
GARBIFIN	12.51	12.11 to 12.74
AWL	198.35	195.00 to 201.40
DEVIT	26.25	26.01 to 26.58
MANYAVAR	425.85	419.55 to 430.60
MARUTIIPL	221.50	221.50 to 221.50
SILVER	246.11	238.59 to 248.67
TECH	34.65	34.48 to 35.26
U.P.HOTELS	1368.65	1350.00 to 1375.00
OMEGA INTERA	63.55	61.70 to 63.55
SGBMARCH30	15350.64	15083.00 to 15372.00
EUREKAFORBE	514.65	504.00 to 515.40
GATEWAY	59.58	59.06 to 60.51
MSUMI	42.93	42.48 to 43.31
RFLL	19.00	19.00 to 19.25
AVROIND	127.55	121.10 to 131.00
UMAEXPORTS	29.29	28.00 to 30.20
VERANDA	189.90	189.45 to 193.75
SEML	102.65	102.65 to 102.65
DHYAANI	7.95	7.95 to 8.47
HARIOMPIPE	372.05	368.40 to 375.95
ROSE MERC LT	71.99	67.15 to 72.00
CAMPUS	264.35	263.45 to 268.50
915EHFL27	982.70	981.50 to 986.00
SILVERTUC	1391.85	1335.45 to 1403.65
VENUSPIPES	1035.25	1019.55 to 1085.00
PARADEEP	118.10	116.40 to 119.20
TIERRA	42.55	41.00 to 42.56
ETHOSLTD	2453.55	2428.00 to 2482.75
BARODA RAYON	113.25	110.10 to 115.00
EMUDHRA	465.40	458.10 to 468.45
AETHER	967.10	946.80 to 969.75
WEWIN	42.51	42.00 to 42.51
GOEL	12.60	12.60 to 12.60
MODIS	328.15	323.00 to 328.15
PGCRL	98.00	94.10 to 100.00
SGBJUNE30	15090.00	15090.00 to 15090.00
JAYANT	65.11	64.30 to 69.49
738GOI2027	103.00	103.00 to 103.00
VEERKRUPA	0.64	0.62 to 0.64
HEALTHYLIFE	9.50	9.00 to 9.93
DDEVPLASTIK	280.95	273.00 to 283.50
ALSTONE	0.16	0.16 to 0.17
DSPSILVETF	238.64	229.52 to 240.97
NIFTYQLITY	21.34	21.14 to 21.55
95KFL26	975.50	975.50 to 975.50
RHETAN	26.12	25.66 to 26.47
MIHIKA	11.68	11.01 to 13.89
DREAMFOLKS	85.37	84.75 to 87.35
HDFCSILVER	236.64	228.97 to 238.95
DBOL	97.35	92.25 to 99.90
DPL	9.50	9.19 to 10.50
SBEC SYSTEMS	17.36	17.36 to 17.85
HARSHA	379.15	372.00 to 382.20
SGBAUG30	15450.00	15369.00 to 15450.00
HDFCQUAL	58.00	58.00 to 58.00
HDFCGROWTH	120.39	119.45 to 120.80
HDFCVALUE	136.90	136.86 to 139.23
CONTAINE	16.10	16.02 to 16.56
TIPSFILMS	377.35	377.35 to 381.00
SRSOLTD	81.50	81.50 to 82.01
TLL	262.85	251.50 to 269.90
STML	74.00	69.00 to 74.00
APIS	64.75	64.32 to 69.69
PACE	16.65	16.50 to 16.74
TRACXN	32.75	32.67 to 34.32
935EFSL27	983.00	983.00 to 983.00
FUSION	182.70	181.95 to 186.80
BIKAJI	634.90	633.65 to 640.75
ACI	561.60	558.90 to 566.70
FIVESTAR	439.05	437.15 to 447.70
HDFCNIFIT	34.00	33.80 to 34.40
RUSTOMJEE	444.40	428.90 to 444.40
HYBRIDFIN	18.64	18.28 to 22.00
DHARMAJ	234.10	225.50 to 235.90
SARVESHWAR	3.99	3.97 to 4.03
STERPOW	23.67	23.61 to 26.20
SIRCA	459.05	456.95 to 469.95
GARGI	901.90	890.00 to 913.95
INERTIA STE	50.70	49.99 to 51.97
SULA	179.15	178.90 to 184.50
AHL	201.00	201.00 to 201.00
DRONACHRYA	34.62	34.51 to 34.99
ELIN	135.95	134.75 to 139.30
EL FORGE LTD	16.46	16.05 to 16.71
RADIANTCMS	38.84	36.63 to 39.29
AVEER	511.00	505.00 to 518.40
SGBDEC30	15945.16	15311.18 to 15950.00
KAMOPAINTS	4.55	4.38 to 4.58
10EFSL33	984.99	984.99 to 984.99
ZCEFSL28	1300.00	1300.00 to 1300.00
AARTIPHARM	698.75	696.80 to 720.00
865IIFL28	981.00	981.00 to 984.20
TULSYAN NEC	26.64	26.64 to 27.66
BTML	7.20	7.06 to 7.87
EVERTEX	4.89	4.82 to 5.06
NSLNISP	38.91	38.55 to 39.31
HDFCBSE500	37.61	36.52 to 37.68
BINANI IND.	6.88	6.80 to 7.14
MAGOLDETF	149.82	147.51 to 153.12
PATRON	2.37	2.25 to 2.40
RESGEN	60.09	58.11 to 60.10
ITCONS	375.40	368.00 to 397.00
PCL	57.85	56.55 to 57.85
GSLSU	85.56	81.40 to 85.56
SGBMAR31	15550.00	15419.51 to 15550.00
GOODVALUE IR	16.65	16.65 to 17.39
DEVLAB	91.00	91.00 to 91.00
TIRTH PLAST	26.23	26.23 to 26.76
MAIDEN	86.00	86.00 to 86.00
SANCHAY FIN.	46.40	46.40 to 46.40
SUDEV IND.	87.95	83.30 to 89.90
BLAL	187.85	185.45 to 189.10
TECIL CHEM.	13.78	13.78 to 14.47
HIND.APPLIAN	102.80	102.80 to 102.80
SILVERETF	238.85	231.60 to 241.01
RETINA	57.99	57.99 to 58.00
DSPGOLDETF	149.78	147.85 to 149.98
MANKIND	2027.30	2016.00 to 2055.60
AVG	138.60	136.00 to 143.90
ATALREAL	24.97	24.70 to 26.43
PIGL	109.50	107.85 to 122.20
GDL LEASING	116.20	116.20 to 116.20
MINAL IND	2.51	2.45 to 2.74
FLORACORP	8.20	8.13 to 8.20
SIGMA	40.60	39.69 to 41.18
CFF	529.85	529.20 to 540.00
MKPL	5.28	5.12 to 5.40
COMRADE	39.37	39.37 to 39.37
MASILVER	240.66	233.89 to 242.12
IKIO	145.20	143.85 to 147.80
AASWA TRAD.	433.40	422.00 to 458.95
BIZOTIC	970.00	969.60 to 970.00
COSMICCRF	1055.00	1035.00 to 1064.40
RATHI ST	22.31	21.50 to 22.60
URAVI	156.90	153.45 to 176.00
VEEFIN	284.45	278.05 to 289.00
IDEAFORGE	413.30	411.50 to 431.95
CYIENTDLM	336.75	328.50 to 352.75
SGBJUNE31	15646.25	15439.00 to 15999.89
DSPITETF	33.80	33.75 to 34.03
SENCO	324.65	323.00 to 334.90
KAKA	192.40	188.00 to 192.40
AHASOLAR	80.00	80.00 to 80.00
1050NFL26	1002.00	1002.00 to 1006.00
865IFL28	980.00	980.00 to 981.99
967EFS28	978.50	978.07 to 996.00
ASARFI	169.00	167.10 to 172.00
SIDDHESW.GAR	21.52	21.52 to 22.59
NIITMTS	344.45	335.15 to 346.05
TREL	23.50	23.32 to 23.68
ICICIQTY30	21.11	20.90 to 21.11
CONCORDBIO	1099.25	1092.30 to 1130.95
1240AFPL29	98966.03	98966.03 to 98966.03
JIOFIN	258.60	257.60 to 260.70
DOLPHIN OFF.	435.65	410.05 to 459.95
SHELTER	39.81	39.61 to 40.33
BITS LTD.	8.86	8.86 to 8.99
DPWIRES	162.75	161.60 to 164.10
PYRAMID	151.50	151.50 to 153.25
KEN FIN.SER.	11.28	11.28 to 11.28
VPRPL	47.08	43.52 to 47.50
725GOI2063	98.50	98.50 to 98.50
SHRADHAIND	26.74	25.65 to 26.96
HIND.AGRIGEN	43.44	42.25 to 46.99
JLHL	1207.65	1205.00 to 1227.95
MESON	184.05	183.60 to 190.00
EMSLIMITED	307.45	306.05 to 313.60
SAMHI	165.15	163.30 to 165.95
ZAGGLE	234.55	229.60 to 244.40
NUVAMA	1291.65	1283.00 to 1310.30
KALAMANDIR	114.45	113.80 to 118.30
YATRA	147.15	146.00 to 154.30
ARCL	193.60	192.55 to 198.95
JSWINFRA	253.00	252.20 to 255.15
MVGJL	159.65	158.20 to 165.80
SOUTHWEST	186.60	178.70 to 187.20
VALIANTLAB	59.07	57.56 to 59.25
SENSEXETF	85.03	84.40 to 85.26
PLAZACABLE	39.16	38.38 to 39.58
SGBSEP31	15740.39	15472.07 to 15780.00
IRMENERGY	237.00	236.10 to 240.10
ITETF	33.69	33.49 to 34.02
BLUEJET	355.45	353.00 to 368.50
CELLO	442.85	441.40 to 452.70
ESAFSFB	27.47	27.39 to 27.87
PROTEAN	608.45	604.50 to 616.15
ASKAUTOLTD	434.55	432.30 to 438.55
IREDA	126.65	124.20 to 127.70
FEDFINA	134.10	133.00 to 135.10
TATATECH	607.30	594.05 to 610.15
GANDHAR	143.70	143.05 to 145.55
SPL	26.50	25.29 to 26.50
DEEPAKCHEM	105.00	105.00 to 109.00
AUTORID.INTE	453.15	450.00 to 477.00
BBNPPGOLD	148.40	147.86 to 149.80
INDIASHLTR	722.60	716.05 to 736.00
DOMS	2310.35	2285.10 to 2327.35
SIYARAM	50.45	49.03 to 51.00
PRUDENT.SUGA	17.21	16.15 to 18.10
SURAJEST	217.85	213.90 to 222.00
SMARITIME	15.75	15.75 to 15.75
MUFTI	88.93	87.00 to 89.45
RBZJEWEL	130.85	130.00 to 133.55
INNOVACAP	668.65	667.30 to 677.20
AIKPIPES	22.39	22.10 to 22.80
MCPL	81.00	81.00 to 82.00
SBVCL	83.02	83.00 to 85.00
DIGIDRIVE	22.66	22.65 to 23.32
SWANAGRO	48.57	48.00 to 49.70
SHREE	65.99	65.99 to 66.05
MEDIASSIST	403.55	403.10 to 410.40
EUPHORIAIT	33.52	32.31 to 34.60
SGBDEC31	15732.06	15576.00 to 15850.80
NOVAAGRI	32.70	29.66 to 33.00
967EFSL29	987.99	980.00 to 987.99
10EFSL34	990.00	990.00 to 990.00
HARSHDEEP	94.30	94.30 to 95.95
BLSE	159.50	159.00 to 161.70
GPSL	198.95	198.95 to 200.00
RPTECH	359.60	355.80 to 392.95
RUDRAGAS	66.30	66.30 to 66.30
ENTERO	1080.90	1065.45 to 1107.35
VSTL	115.90	115.90 to 130.15
1150IML29	1001.00	1001.00 to 1001.00
JUNIPER	222.40	220.35 to 226.50
SMALLCAP	42.15	41.87 to 42.29
GPTHEALTH	126.55	125.75 to 127.55
GOLDCASE	24.31	23.91 to 24.40
SGBFEB32	16452.98	16275.01 to 16475.00
EXICOM	95.53	95.30 to 96.73
PLATIND	226.85	225.15 to 230.35
MUKKA	23.55	23.06 to 23.70
1003NIDO29	995.00	980.00 to 996.00
RKSWAMY	104.20	103.55 to 106.65
VLL	23.05	23.05 to 23.05
1350TCL27	50495.00	50350.00 to 50495.00
SCILAL	45.21	45.15 to 45.67
PVSL	90.85	90.00 to 97.00
1065NFL27	1011.00	1011.00 to 1011.00
KRYSTAL	611.35	610.00 to 617.60
KPGEL	385.45	382.10 to 397.70
CHATHA	72.00	70.06 to 74.00
KOTHARI IND.	192.00	187.25 to 197.50
DPABHUSHAN	1217.65	1203.55 to 1236.10
TRILIANCE	41.25	41.25 to 41.25
GVL	90.40	90.00 to 90.60
PRIMECAPM	5.12	5.12 to 5.12
PSITINFRA	1.33	1.33 to 1.33
AMKAY	59.85	59.85 to 59.85
STAL	47.50	46.23 to 47.50
TBOTEK	1358.20	1341.00 to 1374.40
AZTEC	101.25	101.00 to 101.50
MIDSMALL	47.21	46.88 to 47.38
AWFIS	300.00	299.15 to 307.70
KRONOX	120.00	118.35 to 120.45
TOTEM	133.35	133.00 to 136.00
3CIT	22.00	22.00 to 22.00
IXIGO	186.80	186.15 to 198.65
ADTECH	56.54	56.00 to 58.00
TOP100CASE	10.94	10.88 to 10.99
RETAIL	23.62	23.03 to 26.99
SOLARAPP	325.75	325.30 to 352.50
STANLEY	173.15	171.10 to 179.90
SBI Mutual Fund	241.99	233.90 to 244.26
Reliable Data Services Limited	151.15	148.00 to 154.00
Bansal Wire Industries Limited	267.50	267.35 to 271.70
Emcure Pharmaceuticals Limited	1438.55	1419.70 to 1444.85
FILMCITY MEDIA LTD.	2.32	2.10 to 2.32
THREE M PAPER BOARDS LIMITED	30.00	29.00 to 30.00
SANSTAR LIMITED	87.95	87.00 to 88.75
Ola Electric Mobility Limited	26.58	26.34 to 27.42
Brainbees Solutions Limited	219.60	211.75 to 241.50
SARASWATI SAREE DEPOT LIMITED	64.82	64.10 to 65.95
Interarch Building Products Li	1942.25	1859.75 to 1956.05
Orient Technologies Limited	311.65	309.00 to 321.95
ECOS (India) Mobility & Hospit	158.10	157.55 to 162.20
Raymond Lifestyle Limited	910.05	906.90 to 924.80
Baazar Style Retail Limited	332.05	323.40 to 341.80
Revathi Equipment India Limite	608.15	608.15 to 675.10
DSP Mutual Fund	96.28	95.98 to 97.73
SHREE TIRUPATI BALAJEE AGRO TR	32.97	32.76 to 33.87
Sanofi Consumer Healthcare Ind	4038.40	4016.00 to 4083.20
Share Samadhan Limited	50.02	50.02 to 50.02
Bajaj Housing Finance Limited	88.05	87.84 to 88.79
Tolins Tyres Limited	119.75	119.00 to 128.00
POPULAR FOUNDATIONS LIMITED	33.20	33.00 to 33.20
Northern Arc Capital Ltd.	251.20	246.70 to 252.00
ARKADE DEVELOPERS LIMITED	118.85	117.35 to 119.15
Manba Finance Limited	123.90	122.85 to 135.25
OMEGA AG-SEEDS (PUNJAB) LTD.	9.87	9.41 to 9.87
SUBAM PAPERS LIMITED	172.20	172.20 to 176.00
Khyati Global Ventures Limited	43.10	43.00 to 43.10
SHIV TEXCHEM LIMITED	125.35	120.00 to 127.00
SHIVAMSHREE BUSINESSES LIMITED	1.73	1.72 to 1.82
Deepak Builders and Engineers	85.79	85.50 to 86.91
Waaree Energies Limited	2894.65	2868.85 to 2927.95
MANGALAM GLOBAL ENTERPRISE LIM	11.65	11.38 to 12.09
OCCL Limited	91.28	90.30 to 92.00
Afcons Infrastructure Limited	320.15	315.25 to 321.00
Sagility India Limited	44.81	43.51 to 45.77
SWIGGY LIMITED	323.55	322.00 to 328.55
NIVA BUPA HEALTH INSURANCE COM	76.87	75.89 to 77.17
MFL-10.45%-24-12-32-PVT	10099.90	10052.00 to 10099.90
PREMIER ENERGY AND INFRASTRUCT	7.80	7.41 to 8.19
ENVIRO INFRA ENGINEERS LIMITED	160.85	160.00 to 164.20
CUPID BREWERIES AND DISTILLERI	34.25	32.00 to 34.47
Rossell Techsys Limited	674.60	666.95 to 685.30
Odigma Consultancy Solutions L	27.77	27.60 to 28.69
One Mobikwik Systems Limited	209.45	207.20 to 212.70
Vishal Mega Mart Limited	116.85	115.35 to 117.95
INVENTURUS KNOWLEDGE SOLUTIONS	1591.30	1574.00 to 1654.60
NACDAC Infrastructure Limited	27.01	27.01 to 27.01
Sri Chakra Cement Limited	49.58	49.54 to 53.18
Sanathan Textiles Limited	410.70	409.50 to 412.50
Concord Enviro Systems Limited	337.05	335.00 to 351.60
DAM Capital Advisors Limited	164.00	163.30 to 167.00
CARRARO INDIA LIMITED	525.15	524.25 to 542.10
Ventive Hospitality Limited	707.35	706.90 to 720.25
Unimech Aerospace and Manufact	908.15	900.60 to 914.80
DJS STOCK & SHARES LTD.	2.35	2.27 to 2.40
INDO FARM EQUIPMENT LIMITED	142.25	141.60 to 144.45
LEO DRYFRUITS & SPICES TRADING	56.00	55.00 to 56.00
PANTHER INDUSTRIAL PRODUCTS LT	42.78	42.78 to 42.78
PARMESHWAR METAL LIMITED	127.10	127.10 to 132.30
FABTECH TECHNOLOGIES CLEANROOM	247.80	245.00 to 254.15
B.R.GOYAL INFRASTRUCTURE LIMIT	97.03	97.03 to 97.03
Capital Infra Trust	71.28	71.00 to 71.80
Laxmi Dental Limited	194.00	190.95 to 198.55
Rikhav Securities Limited	45.00	45.00 to 46.89
LANDMARK IMMIGRATION CONSULTAN	40.60	40.41 to 40.60
Stallion India Fluorochemicals	135.80	135.80 to 140.05
GOLDEN LEGAND LEASING & FINANC	11.10	10.65 to 12.00
CAPITALNUMBERS INFOTECH LIMIT	95.00	93.30 to 97.20
ITC Hotels Limited	176.75	175.30 to 178.10
Denta Water and Infra Solution	253.20	250.45 to 255.00
CLN ENERGY LIMITED	327.05	325.00 to 344.55
RDB Real Estate Constructions	165.60	162.75 to 174.00
GB Logistics Commerce Limited	40.32	39.35 to 41.00
JOLLY PLASTIC INDUSTRIES LTD.	22.49	22.49 to 22.49
Dr. Agarwal\'s Health Care Limi	446.50	444.20 to 450.15
MALPANI PIPES AND FITTINGS LIM	72.49	69.51 to 72.49
Amwill Health Care Limited	35.20	35.05 to 35.21
SOLARIUM GREEN ENERGY LIMITED	163.55	158.20 to 165.00
Jubilant Agri and Consumer Pro	1856.55	1823.30 to 1872.00
AJAX Engineering Limited	487.80	479.50 to 491.50
TRIUMPH INTERNATIONAL FINANCE	16.70	15.92 to 16.70
Hexaware Technologies Limited	521.50	514.35 to 538.30
UNION MUTUAL FUND	150.50	149.00 to 151.80
Indef Manufacturing Limited	254.95	253.00 to 262.00
SHANMUGA HOSPITAL LIMITED	40.70	39.38 to 40.70
Swasth Foodtech India Limited	20.40	20.40 to 20.40
NUKLEUS OFFICE SOLUTIONS LIMIT	196.00	196.00 to 196.00
VIKRAM AROMA LIMITED	64.02	63.92 to 66.10
ESPL-10.90%-4-2-26-PVT	99498.75	99498.75 to 99498.75
360 ONE Mutual Fund	150.58	149.20 to 150.91
Super Iron Foundry Limited	37.49	33.31 to 37.98
BOSTON BIO SYSTEMS LTD.	5.38	5.38 to 5.38
PARADEEP PARIVAHAN LIMITED	168.00	162.80 to 169.00
Zerodha Mutual Fund	25.09	24.30 to 25.35
Desco Infratech Limited	158.50	156.50 to 162.40
Identixweb Limited	66.06	66.00 to 67.02
360 ONE Mutual Fund	243.98	235.52 to 244.99
INFONATIVE SOLUTIONS LIMITED	29.21	29.10 to 29.21
Network People Services Techno	1214.70	1131.70 to 1224.95
EFSL-10.49%-30-04-35-NCD	1015.00	1015.00 to 1015.00
ACS TECHNOLOGIES LIMITED	38.15	38.09 to 39.29
Manoj Jewellers Limited	45.51	45.51 to 47.40
UNIFIED DATA TECH SOLUTIONS LI	351.75	351.05 to 356.00
AEGIS VOPAK TERMINALS LIMITED	211.15	209.00 to 216.30
ASTONEA LABS LIMITED	156.10	156.10 to 156.10
PROSTARM INFO SYSTEMS LIMITED	156.85	156.20 to 167.65
3B FILMS LIMITED	21.00	20.01 to 21.00
Digitide Solutions Limited	105.50	105.30 to 107.35
Bluspring Enterprises Limited	57.82	57.27 to 58.85
SHIKHAR CONSULTANTS LTD.	16.44	16.44 to 16.44
Aditya Birla Lifestyle Brands	106.35	105.85 to 107.65
Aten Papers & Foam Limited	22.44	22.44 to 22.44
Oswal Pumps Limited	339.55	337.60 to 345.65
Raymond Realty Limited	440.40	439.15 to 449.50
ELLENBARRIE INDUSTRIAL GASES L	242.30	241.00 to 250.50
Abram Food Limited	99.15	99.15 to 99.15
GLOBE CIVIL PROJECTS LIMITED	52.06	52.00 to 54.30
709GOI74	96.79	96.79 to 96.89
Indogulf Cropsciences Limited	65.26	64.54 to 66.00
Valencia India Limited	18.20	17.70 to 18.49
ADCOUNTY MEDIA INDIA LIMITED	129.00	128.75 to 132.75
VANDAN FOODS LIMITED	39.99	38.15 to 40.10
Mirae Asset Mutual Fund	12.53	12.53 to 12.58
CRIZAC LIMITED	237.25	233.90 to 238.95
CRYOGENIC OGS LIMITED	160.00	160.00 to 162.00
Aplab Ltd.	54.50	51.01 to 61.79
ASSTON PHARMACEUTICALS LIMITED	82.00	80.10 to 83.00
SMARTWORKS COWORKING SPACES LI	439.35	435.10 to 442.00
ACAPL-12.5%-27-12-28-PVT	96500.00	96500.00 to 96500.00
MFCL-9.05%-16-7-28-NCD	965.25	965.25 to 965.25
MONIKA ALCOBEV LIMITED	269.10	266.55 to 269.95
PATEL CHEM SPECIALITIES LIMITE	72.00	71.00 to 72.00
Euro Panel Products Limited	167.90	167.90 to 177.00
REPONO LIMITED	58.30	58.00 to 59.00
Umiya Mobile Limited	61.75	61.75 to 61.75
National Securities Depository	923.35	921.80 to 934.00
Sri Lotus Developers and Realt	139.85	138.70 to 145.75
TAKYON NETWORKS LIMITED	35.00	33.81 to 36.81
BLT Logistics Limited	34.61	33.50 to 37.00
Jeena Sikho Lifecare Limited	690.40	687.05 to 696.30
STAR IMAGING AND PATH LAB LIMI	74.55	72.79 to 74.55
KFLD-10.62%-7-2-28-PVT	99500.00	99500.00 to 99500.00
ICODEX PUBLISHING SOLUTIONS LI	42.98	40.50 to 43.00
BlueStone Jewellery and Lifest	411.00	409.00 to 424.65
REGAAL RESOURCES LIMITED	59.47	58.01 to 59.95
IFL-20-6-31-NCD	900.00	883.01 to 900.00
IFL-11%-20-8-27-NCD	964.00	964.00 to 964.00
PATEL RETAIL LIMITED	183.65	183.20 to 186.50
Vikram Solar Limited	192.60	190.20 to 213.85
LGT Business Connextions Limit	55.18	52.70 to 55.40
IFL-11.02%-20-9-26-NCD	980.11	980.11 to 987.00
MANGAL ELECTRICAL INDUSTRIES L	253.05	251.05 to 258.20
Globtier Infotech limited	25.92	25.76 to 26.00
NIS MANAGEMENT LIMITED	63.00	63.00 to 63.00
MMFL-9.25%-29-8-27-NCD	990.00	990.00 to 990.00
MMFL-10.25%-29-8-30-NCD	997.00	997.00 to 997.00
Vikran Engineering Limited	73.26	72.61 to 75.51
ANLON HEALTHCARE LIMITED	120.35	118.40 to 125.70
OVAL PROJECTS ENGINEERING LIMI	57.21	57.21 to 57.21
Career Point Edutech Limited	202.00	202.00 to 204.30
ABRIL PAPER TECH LIMITED	38.45	31.00 to 38.80
Rachit Prints Limited	116.50	116.50 to 122.55
GOEL CONSTRUCTION COMPANY LIMI	292.00	291.05 to 292.05
Tata Mutual Fund - Permitted	14.94	14.80 to 14.95
AUSTERE SYSTEMS LIMITED	51.00	51.00 to 51.00
NHFL-9.35%-10-09-28-NCD	954.00	954.00 to 960.00
VASHISHTHA LUXURY FASHION LIMI	65.00	64.50 to 67.00
Krupalu Metals Limited	35.44	35.44 to 35.44
NILACHAL CARBO METALICKS LIMIT	81.00	81.00 to 82.50
Karbonsteel Engineering Limite	151.30	150.05 to 152.00
KSPL-10.65%-12-08-27-PVT	99600.01	99600.01 to 99600.01
Urban Company Limited	117.70	117.05 to 119.35
AIRFLOA RAIL TECHNOLOGY LIMITE	273.85	273.10 to 282.40
L. T. ELEVATOR LIMITED	183.25	182.00 to 189.90
SCNL-11.50%-24-01-31-PVT	98750.00	98500.00 to 98750.00
SAMPAT ALUMINIUM LIMITED	56.45	56.45 to 56.45
VMS TMT LIMITED	48.17	47.76 to 50.10
IVALUE INFOSOLUTIONS LIMITED	225.60	221.05 to 227.85
Ganesh Consumer Products Limit	181.85	181.30 to 185.40
Nippon India Mutual Fund - Per	35.42	35.19 to 35.78
Aptus Pharma Limited	251.35	251.35 to 251.35
ANAND RATHI SHARE AND STOCK BR	525.80	523.30 to 533.35
TRUE COLORS LIMITED	171.90	170.10 to 173.00
Solarworld Energy Solutions Li	204.65	201.05 to 206.75
Seshaasai Technologies Limited	247.00	246.30 to 249.55
Jaro Institute of Technology M	448.15	444.55 to 452.95
Jain Resource Recycling Limite	378.50	375.75 to 381.15
Solvex Edibles Limited	27.06	26.85 to 27.10
Epack Prefab Technologies Limi	188.15	181.65 to 190.00
TELGE PROJECTS LIMITED	99.01	99.01 to 99.01
Jinkushal Industries Limited	69.38	65.66 to 70.09
EARKART LIMITED	149.00	149.00 to 149.00
AMEENJI RUBBER LIMITED	114.10	114.10 to 114.10
Nippon India Mutual Fund - Per	236.59	229.01 to 238.97
Glottis Limited	50.00	49.11 to 50.35
Fabtech Technologies Limited	155.40	155.00 to 160.05
OM METALLOGIC LIMITED	19.04	19.01 to 19.06
Zelio E Mobility Limited	261.80	261.25 to 266.00
Om Freight Forwarders Limited	87.34	86.87 to 89.02
Infinity Infoway Limited	405.00	403.30 to 405.00
DSM Fresh Foods Limited	111.70	108.10 to 116.00
WeWork India Management Limite	531.80	530.00 to 541.75
Tata Capital Limited	345.05	344.05 to 349.45
Mittal Sections Limited	30.00	30.00 to 30.25
Anantam Highways Trust	103.68	103.00 to 103.75
DSP Mutual Fund	10.06	9.97 to 10.20
SHLOKKA DYES LIMITED	26.45	25.30 to 26.45
SK Minerals & Additives Limite	124.90	117.95 to 126.00
Midwest Limited	1338.50	1283.55 to 1357.00
MMFL-9.30%-27-1-28-PVT	9775.00	9775.00 to 9880.00
IML-30-10-31-NCD	978.35	976.51 to 990.00
GAME CHANGERS TEXFAB LIMITED	117.95	117.00 to 118.00
IML-9%-31-10-26-NCD	978.00	978.00 to 978.00
IML-10.25%-30-10-28-NCD	983.16	983.16 to 983.16
Accuracy Shipping Limited	4.99	4.89 to 4.99
Piramal Finance Limited	1749.05	1725.05 to 1757.90
Choice Mutual Fund	153.99	151.42 to 153.99
ESPL-10.70%-6-8-27-PVT	98000.00	98000.00 to 98000.00
Billionbrains Garage Ventures	169.20	168.15 to 172.40
CCIL-10-9-31-NCD	926.00	908.01 to 926.00
Pine Labs Limited	202.05	201.15 to 211.75
Physicswallah Limited	100.40	96.95 to 102.55
WORKMATES CORE2CLOUD SOLUTION	343.30	326.00 to 345.00
ACAPL-12%-17-11-28-PVT	9475.50	9475.50 to 9500.00
Capillary Technologies India L	542.85	532.05 to 545.15
SESHACHAL TECHNOLOGIES LTD.	71.97	71.97 to 71.97
KRFL-11.40%-24-10-27-PVT	9750.00	9750.00 to 9750.00
SSMD AGROTECH INDIA LIMITED	47.00	45.10 to 48.37
Mother Nutri Foods Limited	145.00	145.00 to 149.05
K K SILK MILLS LIMITED	14.40	14.40 to 14.60
ICLFL-12%-02-12-30-NCD	971.00	971.00 to 1000.00
SKF INDIA (INDUSTRIAL) LIMITED	2479.55	2421.85 to 2500.00
Logiciel Solutions Limited	44.10	42.05 to 45.30
EXATO TECHNOLOGIES LIMITED	330.20	325.25 to 334.95
Astron Multigrain Limited	19.07	18.05 to 19.59
Ravelcare Limited	181.00	180.00 to 183.00
CREATIVE NEWTECH LIMITED	650.35	645.95 to 662.10
Meesho Limited	158.15	155.40 to 159.20
Luxury Time Limited	66.10	66.10 to 66.10
Western Overseas Study Abroad	22.05	21.00 to 22.05
Bandhan Mutual Fund	153.90	152.18 to 154.00
Bandhan Mutual Fund	248.18	240.32 to 249.97
Riddhi Display Equipments Limi	36.92	36.82 to 37.25
EFSL-9.03%-12-12-28-NCD	1028.00	1028.00 to 1028.00
KSL-10.50%-2-12-27-PVT	99600.00	99600.00 to 99600.00
Shipwaves Online Limited	4.59	4.29 to 4.60
EFSL-10.10%-12-12-35-NCD	1010.00	1000.00 to 1010.00
ACAPL-12%-21-05-27-PVT	9729.90	9555.00 to 9740.00
Mirae Asset Mutual Fund	9.44	9.43 to 9.47
Mirae Asset Mutual Fund	36.43	36.21 to 36.43
NEPTUNE LOGITEK LIMITED	45.00	45.00 to 46.00
MML-9.95%-16-12-28-PVT	98986.40	98100.01 to 98986.40
ANNVRRIDHHI VENTURES LIMITED	2.19	2.17 to 2.99
Global Ocean Logistics India L	120.00	111.15 to 120.00
Ace Software Exports ltd.	140.10	130.20 to 140.10
Dachepalli Publishers Limited	67.80	67.80 to 69.00
PCL-13%-29-12-30-NCD	1001.42	1001.11 to 1010.00
ADMACH SYSTEMS LIMITED	214.90	213.60 to 215.00
BAI-KAKAJI POLYMERS LIMITED	187.50	187.00 to 195.00
The Wealth Company Mutual Fund	153.91	151.00 to 153.91
MODERN DIAGNOSTIC & RESEARCH C	75.13	75.00 to 75.25
Gabion Technologies India Limi	69.41	68.00 to 71.80
YAJUR FIBRES LIMITED	59.34	59.00 to 60.80
ANIRIT VENTURES LIMITED	22.98	22.97 to 22.98
BHARAT COKING COAL LIMITED	33.94	33.77 to 34.14
Motilal Oswal Mutual Fund-Perm	152.93	150.21 to 152.94
Motilal Oswal Mutual Fund-Perm	245.70	236.09 to 246.88
Motilal Oswal Mutual Fund-Perm	47.06	46.72 to 47.29
Narmadesh Brass Industries Lim	185.40	183.00 to 185.40
INDO SMC Limited	156.80	156.00 to 159.85
GRE Renew Enertech Limited	93.25	90.00 to 93.25
Aritas Vinyl Limited	13.63	13.55 to 14.10
SHAYONA ENGINEERING LIMITED	149.00	139.00 to 149.00
Hannah Joseph Hospital Limited	65.00	62.50 to 65.00
Galaxy Agrico Exports Ltd.	0.55	0.55 to 0.55
Msafe Equipments Limited	129.05	128.25 to 132.95

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

2540 stocks found forming MACD DOWN

Back to top | Use Dark Theme