BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3249 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	5048.30	4953.05 to 5067.25
AMAR RAJA BA	888.75	877.90 to 896.50
A.SARABHAI	27.35	26.70 to 27.67
ANDHRA PETRO	48.29	47.50 to 49.00
ANSAL INFRAS	3.35	3.35 to 3.35
ARUNAHTEL	8.35	8.22 to 8.60
BOM DYEING	120.85	118.55 to 124.45
BAJAJ ELECT.	446.65	440.60 to 460.00
BAJAJHIND	17.30	16.96 to 17.56
BAJFINANCE	951.65	939.85 to 961.00
BALRAM.CHINI	418.15	416.00 to 429.45
BANCO PROD.	642.75	630.00 to 669.45
CENTURY TEXT	1569.55	1528.00 to 1619.90
BANNARI AMAN	3600.00	3536.00 to 3957.00
BASF INDIA	3661.10	3625.00 to 3727.00
BATA INDIA	910.00	906.00 to 924.25
BHANSALI ENG	84.68	83.11 to 86.39
BIHAR SPONGE	11.12	11.00 to 11.70
BIRLACABLE	132.20	126.55 to 133.50
DISA INDIA	12132.00	11715.00 to 12150.00
OAL	280.15	273.50 to 284.45
CESC LTD.	163.30	160.25 to 165.60
CHAMBAL FERT	436.85	435.00 to 449.90
EXIDE IND.	349.70	340.00 to 350.80
CIPLA LTD.	1466.05	1444.85 to 1468.00
DIC INDIA	461.40	461.40 to 473.65
CGPOWER	585.95	579.55 to 596.95
DALMIASUG	282.40	275.50 to 282.90
ARVIND Ltd	292.75	286.65 to 303.45
BHEL	267.95	258.30 to 272.65
HIND.PETRO	451.15	441.65 to 451.90
MAHA.TELE	33.57	33.06 to 34.40
MRPL	140.25	136.10 to 142.85
CHENNAI PET.	808.25	765.50 to 815.00
DCW LTD.	53.50	52.00 to 54.03
DHAMPUR SUGA	118.45	115.50 to 118.80
DIAMINES&CHM	255.25	255.25 to 261.75
ELANTAS	9116.70	9015.85 to 9366.85
DR.REDDY\'S	1215.65	1200.00 to 1218.80
E.I.D.PAR	938.85	921.35 to 945.00
PGHL	5452.80	5400.00 to 5669.15
ELEC.CASTING	70.42	68.70 to 71.00
ESAB INDIA	5635.50	5394.50 to 5766.10
ESSEL PROP	206.70	205.40 to 209.00
ESTER INDUS.	95.65	90.10 to 96.00
FGP LTD.	9.48	9.00 to 9.50
FINOL. CABLE	756.40	746.05 to 770.55
UFLEX LTD	472.40	466.00 to 485.40
FOSECO INDIA	4759.80	4611.05 to 4759.80
GOLDEN TOB	30.00	29.31 to 30.85
GANESH BENZO	77.67	76.25 to 78.25
GTL LTD.	7.61	7.53 to 7.73
GODFREY PH	2128.75	2059.15 to 2145.85
GOODRICKE	163.00	162.20 to 165.95
GOODYEAR (I)	833.75	825.10 to 850.50
GHCL LTD	548.05	538.20 to 548.75
GFLLIMITED	54.08	53.54 to 56.17
HCL INFOSYS	13.37	13.00 to 13.47
HDFC BANK	936.65	929.55 to 942.00
HEROMOTOCO	5727.20	5625.00 to 5794.65
HFCL	63.27	62.65 to 65.02
HSCL	470.15	457.65 to 472.90
HIND.CONSTN.	18.71	17.85 to 18.98
HIND.OIL EXP	150.10	148.35 to 151.85
HSIL	704.05	677.30 to 718.90
HMT LTD.	46.71	45.00 to 46.88
HLVLTD	9.04	8.80 to 9.14
I.G.PETRO	369.15	368.00 to 377.00
IND.GLYCOLS	963.50	942.70 to 979.50
MARGO FIN	70.87	69.65 to 73.84
INDO RAMA	43.85	42.72 to 44.40
INFOSYS LTD	1595.95	1592.35 to 1612.85
INGERSOLL	3242.55	3224.90 to 3297.00
INTER.TRAVEL	370.40	366.30 to 387.70
ION EXCHANGE	346.45	341.20 to 351.00
AGRO TECH FO	685.00	679.75 to 689.35
JAIN IRRIG	37.93	37.16 to 38.73
JASCH INDUST	156.15	155.05 to 159.85
JINDAL POLYF	435.80	430.65 to 444.00
KAJARIA CER.	995.15	969.70 to 998.15
KAKATIYA CEM	118.00	117.85 to 120.20
KALYANI STEL	692.65	673.00 to 702.50
WHIRLPOOL	828.35	825.50 to 849.90
KINETIC ENG.	293.85	286.80 to 305.10
KIRL.BROS.	1608.70	1550.00 to 1628.50
KIRL INDUS	3005.80	2953.50 to 3040.90
KOTAK MAH.BK	2133.35	2106.15 to 2138.40
TRENT LTD.	4057.15	3959.75 to 4066.00
LAXMIMACH	14209.40	14025.30 to 14599.95
LIC HOUS.FIN	518.65	512.50 to 529.05
MAFATLAL IND	141.15	138.10 to 142.40
MAH.SEAMLESS	520.60	517.50 to 535.35
MAH.SCOOTER	12957.95	12531.40 to 13500.00
MANALI PETRO	58.02	56.83 to 58.68
MFSL	1662.20	1652.75 to 1691.25
CENTURY ENKA	427.60	420.40 to 427.75
LORDS CHLORO	155.40	152.85 to 162.55
SPICEJET LTD	26.35	25.85 to 27.70
MOREPEN LAB.	38.66	37.82 to 39.00
MRF LTD.	148844.80	145323.75 to 149500.00
HEIDEL CEM	168.20	165.10 to 169.70
NCC	148.50	145.00 to 149.90
NAHAR SPG.	183.30	179.55 to 184.00
NAT.PEROXIDE	684.50	670.05 to 714.80
GRASIM IND.	2808.35	2741.00 to 2821.30
NIIT LTD.	83.53	81.25 to 85.15
JAYKAY	174.15	171.70 to 185.00
NIRLON	499.00	494.00 to 502.00
ONGC CORPN	235.70	231.70 to 236.15
OIL COUNTRY	52.15	52.10 to 55.91
OSWAL AGRO.	53.56	53.35 to 54.85
INDIAN SUCRO	71.46	70.06 to 71.84
RELIANCE	1483.30	1451.10 to 1485.00
PILITA	9.10	8.90 to 10.49
RAYMOND	404.30	398.00 to 407.00
PIX TRANS	1297.45	1271.00 to 1301.10
BIRLA CORPN.	1052.40	1019.25 to 1078.00
PRIME SECUR.	269.70	267.95 to 278.40
PRSMJOHNSN	129.15	127.10 to 130.00
AMJLAND	48.10	48.00 to 49.37
PUN.COMMUNI.	59.83	57.50 to 60.05
RSWM LTD	135.65	131.95 to 135.65
RAJSH.SUGAR	31.28	30.90 to 31.82
RALLIS INDIA	253.70	248.90 to 257.95
RAMANEWS	30.40	29.89 to 31.12
RAPICUT CARB	122.00	120.65 to 129.55
WELSPLSOL	36.20	35.75 to 37.74
RUBFILA INT.	70.30	69.73 to 70.93
JINDAL SAW	161.90	156.90 to 162.60
JK LAKSHMI	744.95	726.40 to 747.00
TATA POWER	370.40	360.00 to 371.35
SPMLINFRA	161.25	159.45 to 172.45
SUNDARAM FAS	922.50	911.40 to 928.75
SUNFLAG IRON	250.70	242.50 to 251.80
SUPREME PET	559.00	540.95 to 576.45
SWARAJ ENGIN	3599.60	3535.00 to 3654.40
ACC LTD	1707.15	1687.00 to 1713.50
THIRUMALAI	217.75	212.90 to 219.15
THOMAS COOK	136.65	134.00 to 138.65
TIMEX GROUP	324.40	313.05 to 332.00
TOKYO PLAST	106.00	106.00 to 106.00
AMBUJA CEME	538.55	528.50 to 540.45
UTLINDS	1.99	1.90 to 2.04
VARD HOLDNG	3489.00	3489.00 to 3489.00
WEST COAS PA	403.25	390.95 to 406.70
HIND.ORG.CHM	29.22	28.99 to 30.51
MPIL CORP L	360.00	360.00 to 360.00
PAS.ACRYLON	47.53	45.50 to 48.40
KORE	27.10	27.00 to 29.66
PROCTER &GAM	12419.20	12378.50 to 12521.15
MUKAND LTD.	127.20	124.05 to 128.10
AGCNET	522.15	497.65 to 528.10
UCAL FUEL	107.15	105.00 to 111.95
HARR.MALAYAL	161.00	156.80 to 166.10
FEDERAL BANK	252.95	250.55 to 256.35
CUMMINS (I)	3975.30	3895.00 to 4102.80
TATA COMM	1735.90	1681.30 to 1747.90
BAJ HOLD INV	10751.75	10650.00 to 11199.10
HIND.MOTORS	18.10	17.65 to 18.80
LARSEN & TOU	4018.50	3944.00 to 4026.60
BHARAT PET.	358.65	349.50 to 359.20
SIEMENS LTD.	2981.70	2926.60 to 3035.00
TATA MOTORS	351.80	347.55 to 354.00
GREAT EASTE	1099.65	1065.40 to 1105.00
DEEPAK FERT.	1207.55	1181.00 to 1214.00
EXCEL INDUST	915.10	897.30 to 919.80
GARWARE POLY	2967.30	2879.00 to 3003.15
GLAXOSMITH	2398.65	2338.90 to 2402.00
GUJ.NARMADA	474.30	469.70 to 483.95
SANOFI	4095.00	4040.10 to 4130.60
PFIZER LTD.	4821.90	4781.00 to 4834.40
GUJ.ST.FERT	173.95	171.90 to 176.95
AKZOINDIA	3133.45	3083.20 to 3151.80
NOCIL LTD	140.00	138.40 to 143.05
TATA CHEM.	749.75	742.55 to 754.70
T.P.L.	99.90	98.45 to 101.70
ZUARIGLOB	292.65	286.65 to 294.10
BRITANIA IND	5939.70	5905.00 to 6001.60
COLGATE PALM	2098.60	2047.25 to 2112.00
EIH LTD.	345.50	341.05 to 347.85
INDIAN HOTEL	690.15	681.30 to 692.45
CASTROL	187.05	185.40 to 189.35
ITC LTD.	338.35	335.80 to 339.60
CEAT LIMITED	3766.80	3668.00 to 3775.00
DALAL ST INV	400.00	400.00 to 400.00
CENTRUM CAP	27.62	27.10 to 27.71
INDUS.INV.TR	150.00	150.00 to 150.00
INDUS.&PRUD.	5439.05	5300.00 to 5499.00
TATA INVEST.	667.05	655.10 to 670.00
JAYBH.CREDIT	21.00	20.22 to 21.71
PRISMX	0.61	0.60 to 0.63
WALCHAND PF	124.25	118.80 to 126.35
W.H.BRADY	607.05	599.00 to 629.80
TECHNVISN	6957.50	6957.50 to 7325.00
SHA ENG PLA	2182.60	2162.55 to 2229.70
BOM.BURMAH	1803.55	1776.55 to 1819.00
GREAVES COTT	174.35	170.50 to 176.70
MULLER & PHI	239.30	220.05 to 239.75
COAST CORP	44.40	43.00 to 44.50
CHOWGULE ST	19.56	19.20 to 21.80
GLOBAL OFFS	52.48	51.00 to 53.99
ASIIL	27.27	26.53 to 27.89
SAGAR CEM.	198.35	195.40 to 202.55
DECAN CEMENT	698.30	680.45 to 705.80
MANGALAM CEM	743.95	732.40 to 747.05
SAURAS.CEM.	75.79	74.00 to 77.31
BORORENEW	498.35	483.05 to 504.00
ANDPAPER	63.88	62.80 to 64.25
ORIENT PAPER	22.27	21.90 to 22.40
CITADEL	36.65	36.40 to 39.99
SESHA.PAPER	238.50	227.00 to 242.00
NATHIND	60.29	60.01 to 61.56
DCM LTD.	88.17	88.00 to 91.90
JAMSHRI	90.53	90.00 to 96.89
KATARE SPG.	96.25	96.25 to 99.95
KESORAM IND	9.77	9.71 to 10.73
LAKSHMI MILL	7611.80	7600.00 to 7800.00
VARDH TEXT	420.10	399.00 to 426.50
PENLAND LTD	24.04	23.31 to 24.30
MARATHON NEX	499.50	479.50 to 504.95
RAJA BAHADUR	4402.00	4402.00 to 4737.00
REL.CHEMOTX	134.40	133.00 to 136.60
RUBY MILLS	207.50	207.20 to 210.95
SWAN ENG	422.80	415.25 to 437.35
SVARAJ TRAD	7.32	7.19 to 7.90
ZODIAC VEN	2.21	2.21 to 2.31
VEER ENERGY	13.40	12.61 to 14.00
TILAK	1.72	1.70 to 1.84
ELCID INV	125399.50	122010.05 to 125999.75
BANSW.SYNTEX	104.00	101.50 to 105.60
SRF LIMITED	3047.20	3001.00 to 3055.00
SIYARAM SILK	592.10	572.00 to 602.00
SWAD.POLYTEX	47.35	46.00 to 47.96
ELPRO INTER	80.60	78.00 to 82.00
GEE LTD	72.33	70.21 to 75.23
HIND.RECT	1364.50	1320.00 to 1382.00
NIPPOBATRY	383.60	375.40 to 400.00
ZENSAR TECH.	712.55	700.00 to 717.20
JYOTI LTD.	79.33	78.05 to 80.90
INDOKEM LTD.	709.25	690.00 to 725.00
PANA ENERG	301.70	293.00 to 310.00
NELCO LTD.	700.10	692.00 to 708.95
PERM MAGNETS	850.40	850.00 to 861.00
HIGH ENERGY	550.75	530.00 to 570.00
STD.BATTERY	41.83	40.20 to 42.50
UNIV.CABLE	816.90	808.10 to 873.00
W.S.INDUSTR.	84.18	82.06 to 88.00
DELTON CABLE	593.60	570.00 to 619.00
LAKSHMI ELEC	754.40	690.00 to 760.00
MODULEX	21.98	20.55 to 22.10
DELTAMAGNT	67.45	62.70 to 67.45
CONFINT	6.91	6.91 to 7.19
NYSSACORP	2.56	2.56 to 2.73
UNI ABEX	3121.75	3015.00 to 3150.15
SARDA ENMIN	492.25	464.90 to 497.50
BHAGWATI AUT	514.05	510.00 to 530.00
I BRIGHT ST	127.95	127.10 to 135.00
IND.HUME PIP	407.30	391.50 to 410.00
ORIENT ABRAS	45.87	45.00 to 47.14
DUNCANENG	444.00	423.05 to 455.35
SANDUR MANG.	229.90	213.70 to 232.50
STOVAC IND.	1929.95	1880.00 to 1933.90
CHOLAHLDNG	1823.20	1792.85 to 1839.00
WELCAST	799.95	780.05 to 800.00
SETCO AUTO	13.60	13.51 to 14.21
TALBROS AUTO	265.95	263.30 to 270.65
ZF STEERING	743.30	731.00 to 762.00
TIL LTD.	255.85	242.20 to 276.90
ALFRED HERB	2650.00	2606.70 to 2775.00
VELJAN	1187.60	1119.95 to 1202.00
DYNAMAT.TECH	9122.40	8616.20 to 9159.90
G.G.DANDEKAR	67.20	67.00 to 72.25
GMM PFAUDLER	1028.30	1011.00 to 1031.90
LAXMI AUTOLM	2055.80	2020.20 to 2139.80
MANUGRAPH IN	15.50	15.50 to 15.50
NESCO LTD	1159.90	1137.00 to 1169.05
INTEGRA ENG	177.25	177.00 to 178.50
REVATHI EQU.	289.30	286.00 to 290.00
TEXINFRA	100.55	99.00 to 100.80
WENDT(INDIA)	7250.75	7171.00 to 7549.85
RESPON IND	185.15	177.60 to 190.75
MAHA CORP	0.43	0.41 to 0.43
WESTLIFE DEV	499.05	494.00 to 506.05
ZEE ENTER	89.92	88.74 to 91.04
SVPGLOB	3.79	3.65 to 4.00
BIMETAL BEAR	595.25	581.00 to 600.00
BHARAT GEARS	107.75	104.00 to 108.10
BRADY MORRIS	860.00	850.00 to 860.00
ELECON ENG	410.25	395.25 to 425.65
GRAUER& WEIL	73.79	72.20 to 75.07
HIMTEK	197.10	191.75 to 203.90
GABRIEL(I)	957.50	938.45 to 977.00
HERC.HOISTS	144.90	142.60 to 149.70
IFB IND.LTD.	1425.00	1406.75 to 1433.50
SINGER INDIA	63.37	62.76 to 65.00
INTER.COMBUS	569.95	567.00 to 582.00
FED MOG GOE	445.80	437.90 to 448.90
SCHAEFFLER	3765.70	3656.70 to 3822.10
RANE HOLDIN	1325.00	1318.30 to 1356.10
SNL BEARINGS	366.55	365.00 to 372.00
JAIPAN INDUS	27.29	26.51 to 29.64
MANCREDIT	161.15	161.00 to 165.00
TRF LTD.	280.40	274.25 to 282.00
WPIL LTD.	374.25	354.95 to 390.00
KENNAMETAL	2023.80	2011.10 to 2083.95
TRITON VALVE	2881.00	2870.05 to 2942.00
PRAKASH IND.	136.55	129.55 to 137.75
GRIND NORTON	1560.95	1541.50 to 1586.90
STANROSE MAF	68.21	68.21 to 68.35
PANKAJPIYUS	44.85	43.66 to 46.49
PARNAXLAB	115.55	113.15 to 119.65
VISAGAR POL	0.58	0.58 to 0.60
KANANI IND	1.61	1.56 to 1.77
INEOSSTYRO	1960.95	1870.70 to 1990.00
ALEMBIC LTD.	97.90	97.00 to 98.50
AMINES&PLAST	188.05	183.65 to 190.40
ANUH PHARMA	77.77	75.07 to 77.80
BAYER CROP	4422.70	4370.15 to 4475.00
CLARI CHEM	443.15	434.10 to 450.00
COROM INTER	2288.50	2238.80 to 2304.00
DEEPAK NITR.	1574.00	1554.40 to 1595.00
DHARAMSI CHM	233.10	231.00 to 238.50
FERMENTA	319.65	315.00 to 334.85
GOCLCORP	283.05	271.50 to 284.55
JAYSHRI CHEM	6.92	6.51 to 7.05
KANORIA CHEM	71.97	70.50 to 73.99
NITTA GELA	798.15	788.10 to 803.00
ORIENT.CARB.	124.50	123.40 to 132.50
PHIL.CARBON	279.15	274.25 to 285.15
AMAL PRODUCT	637.90	626.00 to 647.00
POLYCHEM	1990.00	1990.00 to 2050.00
PUN.CHEM	1095.50	1070.80 to 1106.50
SADHANA NITR	6.71	6.40 to 6.80
SUDARSH.CHEM	927.55	900.30 to 934.95
ULTRAMARINE	403.55	401.35 to 416.65
TRANSPEK	1203.75	1195.50 to 1250.00
UNICHEM LAB	415.90	399.00 to 418.50
MYS PETRO	104.55	100.50 to 105.20
ALKYL AMINES	1545.10	1506.60 to 1566.60
TUTICORIN.	44.04	43.37 to 46.90
ASTRAZEN.PH.	8221.90	8026.80 to 8479.15
PUN.ALKALI	22.30	21.95 to 22.69
GUJ.PETRO	58.67	58.00 to 60.00
GUJ.THEMIS.	379.40	374.10 to 385.10
MAKERS LAB.	115.55	115.50 to 117.65
BL.CHIP TEX	132.30	125.05 to 135.00
JAGATJIT IND	131.20	128.00 to 143.00
KESAR ENT.	6.00	5.92 to 6.39
TILAKNAG IND	427.40	422.00 to 437.00
RAVALGAON	930.00	882.10 to 933.00
SAKTHI SUGAR	17.72	17.61 to 21.00
WALCHANDNGR	166.30	161.90 to 170.00
KOTHARI FERM	43.00	40.52 to 44.50
G.M.BREWERI	1052.15	1039.25 to 1078.65
RANA SUGARS	11.86	11.72 to 12.01
PICCADILY SU	37.66	37.40 to 39.69
SOM DISTILL.	102.10	99.75 to 103.15
ASSO.ALCOHOL	895.35	877.35 to 911.75
FOODS & INNS	64.11	63.17 to 64.60
IVP LIMITED	146.70	146.70 to 146.70
MILKFOOD	59.65	58.25 to 60.21
POLSON LTD.	11101.55	11101.55 to 11101.55
WIPRO LTD.	263.10	258.75 to 264.45
ORIENT BEVER	180.50	172.20 to 182.00
DHAN AGRI	1094.30	1071.70 to 1117.20
TTK HEALTHCA	991.65	976.20 to 1007.25
TGVSL	98.85	98.60 to 101.45
KANPUR PLAST	166.15	162.35 to 175.00
TAINWALA CH.	182.65	178.00 to 182.65
JAGSON PHAR	179.00	176.05 to 196.95
KHAITAN CHEM	70.22	68.48 to 70.92
GILLETTE (I)	7838.80	7757.05 to 7915.55
WIRES FABRIK	166.00	165.00 to 166.00
ANSALHSG	9.25	9.16 to 9.74
MAC CHARLES	638.05	596.05 to 650.00
ASHNOOR TEX.	44.46	43.70 to 45.70
UNITECH LTD	5.37	5.15 to 5.60
FIBERWB IN	33.35	33.00 to 33.78
BAJAJ STEEL	452.70	448.65 to 469.65
RAS RESORTS	39.18	38.90 to 44.40
PARA. COSMET	36.50	35.00 to 36.50
JINDAL HOTL	74.43	71.00 to 75.00
SIMMONDS-MAR	114.10	113.15 to 118.90
BNALTD	409.00	391.00 to 409.00
HAWKINS COOK	7749.65	7715.00 to 7894.70
WARREN TEA	43.80	42.01 to 44.90
IST LTD.	728.75	720.00 to 748.00
COSMO FILMS	649.65	636.05 to 653.25
EVEREST INDS	452.70	441.30 to 466.50
AYMSYNTEX	159.25	156.00 to 161.20
PANASON CAR	479.20	478.00 to 483.20
FINKURVE	93.00	86.36 to 94.31
HB LEAS.PUB	12.90	12.83 to 13.24
SULABH ENG.	2.36	2.22 to 2.48
RUCHI INFRA.	6.05	5.94 to 6.38
LANCOR HOLDS	24.29	24.29 to 24.30
INDIAN INFO.	0.70	0.69 to 0.71
BANAS FIN.	8.15	8.00 to 8.27
VISAKA IND.	66.29	63.85 to 73.05
HATHWAY BHAW	13.07	13.00 to 14.48
GUFIC BIO SC	315.65	307.35 to 315.80
INDAG RUBBER	118.00	116.00 to 122.90
M.M.RUBBER	78.97	75.11 to 79.99
PTL LTD	38.31	38.00 to 38.53
TVS SRICHAKR	4082.70	4065.00 to 4129.35
BHAGWATI OXY	40.10	40.02 to 40.11
BOMOXY-B1	20885.00	20500.00 to 21500.00
BERGE PAINT	509.85	504.65 to 516.40
CAPRIHANS	84.21	82.02 to 86.00
ITDCEM	697.10	681.20 to 710.00
EMPIRE IND.	925.05	904.00 to 925.85
GRAVISS HOSP	31.02	31.01 to 31.53
GARFIBRES	657.15	636.65 to 661.00
GARWA.MARINE	25.82	25.27 to 28.62
GOA CARBON	378.55	372.00 to 396.15
HARDCASTLE	704.10	686.85 to 716.05
HEG LIMITED	570.00	562.05 to 582.20
HIND.COMPOSI	419.55	417.50 to 429.15
IND.CARD	234.00	230.00 to 234.05
INT.CONVEYOR	82.94	81.90 to 85.99
JAYSHRE TEA	85.94	81.52 to 86.86
MODERN SHARE	40.99	38.24 to 41.45
PAPERPROD	194.20	191.65 to 200.00
PREMIER SYN.	16.64	16.49 to 17.50
HIND MILLS	175.95	170.55 to 178.95
VST INDUS.	243.50	238.55 to 244.45
SWASTI VINAY	4.22	3.75 to 4.40
YAMINI INVES	0.68	0.66 to 0.68
JINDAL DRILL	531.80	525.60 to 546.45
SAKTHI FIN.	37.70	36.55 to 38.35
SAT IND LTD	79.37	77.82 to 80.58
SHIVA TEXYAM	164.15	164.00 to 174.30
V.B.DESAI	22.50	22.50 to 22.50
KAMAN HSG	17.01	16.25 to 17.01
ANJANIFOODS	23.00	22.10 to 23.00
CANFIN HOMES	887.70	874.50 to 892.40
IL & FS INVE	7.90	7.85 to 8.02
VLS FINANCE	290.95	276.20 to 299.15
IND CEM CAP	13.42	12.30 to 14.74
CREST	378.00	377.90 to 384.05
VAKRANGEE	7.48	7.33 to 7.67
ALEXANDER	9.10	8.92 to 9.10
BHARAT BHUSH	28.35	27.51 to 28.43
VEERHEALTH	18.50	18.40 to 19.25
PAN INDIA C	2.08	2.04 to 2.14
SAHARA HOUSG	39.00	39.00 to 42.00
MORARKA FIN.	72.30	70.01 to 75.00
MONARCH	298.45	292.25 to 299.50
PRO FIN CAP.	3.85	3.81 to 3.98
SOMDATT FIN	113.85	111.60 to 116.00
AVONMORE	17.20	17.04 to 18.40
YASH MANAGE.	8.68	8.27 to 8.77
ARIHANT CAP.	87.80	87.16 to 92.00
DCM FINANCIA	5.03	4.99 to 5.16
IMCAP	50.91	50.20 to 52.60
SAMBHAAV MED	8.59	8.35 to 8.90
SUGAL DAM	63.60	63.60 to 72.99
NETTLINX LTD	17.89	17.50 to 18.37
SCANSTL	32.55	30.61 to 33.80
GIC HOUSING	167.35	166.00 to 169.00
CHARTERED CA	265.00	265.00 to 273.95
BAID LEASING	10.21	10.12 to 10.39
VIPUL LTD	11.34	10.76 to 11.34
UGROCAP	161.25	160.80 to 165.80
SHALIB.FINAN	104.65	103.50 to 105.15
ABIRAMI FIN.	38.85	36.00 to 38.85
UPASANA FIN.	36.62	36.17 to 46.50
MASTER TRUST	110.05	108.00 to 118.15
CNI RES LTD	9.32	9.10 to 9.58
ROYAL IND	6.22	6.01 to 6.49
LUHARUKA	3.22	3.20 to 3.34
UPL	774.00	762.90 to 792.05
SIGNET IND	50.87	50.10 to 53.35
8KMILES	24.23	23.40 to 25.48
ABANSENT	25.33	23.31 to 29.30
VAMA INDS	4.14	4.08 to 4.36
PRISM MEDI	17.82	17.80 to 18.72
JAI CORP LTD	117.95	115.45 to 120.00
ASHIRWAD CAP	2.71	2.70 to 2.85
SVARTCORP	3.51	3.43 to 3.61
MEDIA MATRIX	8.97	8.88 to 9.50
CHAMBAL BREW	17.83	17.83 to 17.83
ARAVALI SEC.	3.50	3.50 to 3.50
CRESSANDA SO	2.82	2.80 to 2.90
STARTECK	272.35	270.00 to 300.00
SHARDUL SECU	33.31	32.75 to 35.98
SHRI JAGDAMB	630.80	615.00 to 671.00
LLOYDS MET E	1254.55	1225.00 to 1268.80
SHREE GLOBAL	61.05	59.62 to 61.84
BETEX INDIA	242.90	230.80 to 242.90
GARNET INTL	45.73	45.00 to 52.78
DONEAR IND.	86.32	86.16 to 89.25
SUPER SAL IN	699.60	662.60 to 708.50
SEQUENT	192.50	189.05 to 198.20
ZENITH EXP.	200.05	200.05 to 216.50
KOHINORFOODS	25.04	24.60 to 26.26
AVANTI FEEDS	820.10	783.60 to 824.40
KEYFINSER	288.00	284.00 to 289.00
ADANI ENTER	2171.45	2119.55 to 2180.00
BHANDARI HOS	3.90	3.81 to 4.13
ORBIT EXPORT	182.00	178.60 to 182.95
SAVERA IND	142.05	142.00 to 144.00
REMI EDEL	132.25	132.05 to 149.95
G.S.AUTO INT	32.30	31.60 to 32.80
TRANSFREIGHT	21.82	21.73 to 24.40
SHIV.BIMETAL	436.00	411.60 to 438.00
GANDHI SP.TU	739.80	708.85 to 742.90
AMFORGE IND.	7.31	7.21 to 7.80
STL STR INF	23.15	22.10 to 24.47
PENNAR STEEL	188.90	183.75 to 193.95
JYOTI STRUCT	9.03	8.70 to 9.06
JAY USHIN	904.00	855.60 to 904.80
MAN IND.(I)	348.80	341.60 to 375.55
MODERN STEEL	14.47	13.70 to 15.38
SYNTHIKO FOI	1539.90	1539.90 to 1570.80
AJMERA	919.30	905.00 to 935.60
COCHIN MIN.	270.05	267.10 to 274.00
RAJKUMAR FRG	134.05	129.05 to 142.90
CARBORUNDUM	798.30	787.15 to 806.95
MAITRI	29.20	29.20 to 29.20
ELANGO INDUS	11.90	11.90 to 12.26
SIMPLEX CAST	447.25	425.00 to 468.90
SH.STEEL WIR	22.83	22.65 to 24.30
GUJ.CONTAIN.	156.65	156.50 to 156.65
PANCH.STEEL	316.35	295.00 to 320.95
ADITYA ISPAT	9.65	9.51 to 9.65
PITTIENG	754.95	707.00 to 761.65
PRADEEP MET.	262.90	256.75 to 280.00
MAHA STEEL	882.65	882.65 to 882.65
NOVA IRON&ST	12.91	12.89 to 13.80
KIC METALIKS	26.11	26.00 to 27.50
SHILP GRAVUR	190.45	186.25 to 212.50
WHITEORG	3.99	3.88 to 4.10
ARO GRANITE	28.50	28.21 to 29.60
DEEPAK SPINN	110.00	100.00 to 116.00
LOY.TEX MILL	198.10	197.20 to 215.05
HIMAT.SEIDE	104.15	100.55 to 106.80
BSL LTD.	144.05	138.70 to 145.55
PBM POLYTEX	49.80	47.00 to 49.95
SURYALATA SP	320.80	317.10 to 334.00
TT LTD.	7.98	7.75 to 8.00
WELSPUN (I)	121.60	118.05 to 122.85
IND.ACRYLICS	5.74	5.49 to 6.13
GANESH ECOSP	797.40	780.55 to 807.00
VARDHMAN POL	5.40	5.02 to 5.98
BLA ROS IND	92.55	90.00 to 93.00
SUMEET INDUS	25.94	24.98 to 27.40
SANGAM INDIA	453.35	438.60 to 458.40
SEASONS TEXT	16.95	16.50 to 16.95
ZENITH FIBRE	53.86	52.15 to 56.02
AARVEE DENIM	134.60	134.00 to 143.95
ASHIMA LTD.	17.20	16.90 to 17.30
PIONEER EMB	27.80	27.80 to 27.80
VIPPY SPIN.	156.80	156.50 to 160.00
PATSPIN INDI	7.42	7.00 to 8.00
PREMIER POLY	40.79	39.39 to 41.00
KRRAIL	35.65	33.80 to 36.00
GARWARE SYN.	14.36	14.36 to 14.36
HINDU.ADHESI	317.00	300.00 to 319.85
MAHA.RUBTECH	198.40	192.20 to 205.70
WIMSOME TEXT	73.97	71.15 to 75.01
ASAHI IN.GLA	919.15	910.55 to 944.00
MURD.CERAM	33.03	32.00 to 33.76
SAINT-GOBAIN	101.65	100.50 to 102.95
MADHUS.IND.	33.44	33.00 to 36.90
HALDYN GLASS	89.73	88.00 to 91.40
SHREYANS IND	169.80	165.35 to 174.00
STAR PAPER	162.10	157.50 to 162.40
YASHPAKKA	99.00	93.50 to 101.00
ARROWGREEN	478.80	463.20 to 494.95
VISHNU CHEM	506.80	500.00 to 521.00
JUMBO BAG	65.71	63.06 to 68.00
N.R.AGARWAL	446.40	443.70 to 447.15
3PLAND	37.30	36.05 to 37.50
SANGAL PAPER	180.20	178.50 to 180.20
SCANDENT	3.61	3.60 to 3.76
VINDHYA TELE	1330.00	1314.40 to 1351.40
RUTTONSHA IN	190.45	185.40 to 193.80
SALZER ELEC	629.75	622.20 to 668.00
APLAB LTD.	75.29	73.25 to 77.89
PCS TECH	21.00	20.52 to 22.34
USHA MART.LT	436.50	431.75 to 443.20
SPEL SEMICON	132.20	130.40 to 137.20
SUBROS LTD.	823.70	809.05 to 838.45
HONEYWELL	33214.10	32990.95 to 33452.30
CALCOM VISIO	109.05	105.35 to 115.00
PRECISION EL	180.95	171.00 to 190.00
HBL P SYS	861.65	847.50 to 880.00
GUJARATPOLY	60.49	56.00 to 62.00
GUJ.IND.POW.	145.10	144.05 to 149.40
MOTHERSON SS	115.05	112.70 to 116.40
ACI INFOCOM	1.03	1.00 to 1.13
IGARSHI MOT	423.95	417.40 to 429.50
VINTRON INF.	12.68	12.31 to 12.90
LEE&NEE SOFT	8.09	7.70 to 8.48
PATEL AIRTEM	229.00	225.00 to 235.00
BFLYGANDHI	614.30	603.00 to 622.90
R.S.SOFTWARE	46.66	44.87 to 47.64
MAGNA ELECTR	823.00	821.00 to 852.00
MARSONS	146.60	142.30 to 150.80
ELNET TECH.	332.40	331.25 to 341.00
ACCEL	14.00	13.90 to 14.74
WEBELSOLAR	84.01	82.46 to 85.39
ROTO PUMPS	62.66	60.79 to 63.48
TTK PRESTIGE	597.45	594.60 to 618.00
SURANATP	19.50	19.25 to 19.69
CENTUM ELEC	2334.85	2051.55 to 2504.60
ALFA TRANSFO	36.15	35.00 to 38.00
NHCFOODS	0.82	0.71 to 0.85
TRIGYN TECH	63.28	61.57 to 63.28
KEERTHI	58.54	57.05 to 65.12
SURAJ PRODUC	173.05	173.05 to 181.30
MODINATURAL	349.20	341.00 to 383.80
TASTY BITE	7626.70	7442.00 to 7655.80
AVT NATURAL	65.04	61.45 to 65.22
HIND.FOODS	507.30	490.00 to 509.95
NAHAR INDUST	103.05	101.10 to 103.10
VADILAL ENT	9920.00	9900.00 to 10000.00
VADILAL IND	4597.15	4566.65 to 4651.00
ADF FOODS LT	194.35	191.75 to 198.00
RGRL	1.70	1.56 to 1.70
AJANTA SOYA	27.56	27.40 to 28.09
WILLIAM.MAGO	28.67	28.67 to 30.64
PRIMA AGRO L	17.99	17.50 to 17.99
MODERN DAIRI	35.45	33.06 to 35.85
BAMBINO AGRO	228.80	220.15 to 229.90
VIKAS WSP	1.16	1.15 to 1.19
ANIK INDS	45.68	45.54 to 48.05
KSE LIMITED	223.20	216.55 to 233.70
NARBADA	61.30	59.40 to 64.18
VIRAT CRANE	37.24	35.02 to 37.99
CIANAGRO	1270.45	1235.20 to 1308.90
ASIAN TEA	9.84	9.55 to 10.24
HERITGFOOD	440.40	435.80 to 446.05
SIMRAN FARMS	177.70	165.00 to 178.00
CCL PRODUCTS	939.55	925.95 to 964.35
KELLTONTEC	17.05	16.70 to 17.25
RICO AUTO	126.20	121.50 to 127.20
OMAX AUTOS.	94.85	92.05 to 95.15
MUNJAL SHOWA	119.45	116.95 to 126.50
JAMNA AUTO	125.80	122.55 to 128.15
MUNAUTO	74.16	71.25 to 74.91
RACLGEAR	1031.20	985.20 to 1052.00
SAMKRG PIST.	128.95	127.00 to 129.50
SICAL LOG	88.90	85.03 to 90.90
RATNAMNI MET	2203.45	2199.10 to 2241.75
VESUVIUS IND	450.10	446.30 to 458.15
AUTOMOTIVE S	440.90	431.95 to 447.85
ABC INDIA	71.96	71.03 to 76.60
BALURGHAT TE	14.00	13.99 to 14.49
SIBAR AUTO	8.03	7.08 to 8.25
SHREY SH LOG	168.80	168.15 to 174.55
STARLOG	35.78	35.60 to 42.99
INDO COUNT	249.55	246.00 to 259.65
MARAL OVERS	41.05	38.81 to 44.00
OCTAVE	4.44	4.28 to 4.70
TRIDENT	25.47	25.04 to 26.20
ALOK INDS.	15.61	15.34 to 15.86
AMARJOTHI SP	136.40	131.05 to 139.00
ADITYA SPIN.	18.00	17.25 to 18.00
ZODIAC CLOTH	83.67	80.74 to 83.67
SIL INVEST	475.10	475.10 to 485.15
SURYLAK.COTT	56.00	56.00 to 56.00
DHAN ROTO SP	87.00	85.07 to 88.00
DAMOINDUS	29.65	26.86 to 30.19
CHITRA.SPIN.	115.15	115.15 to 115.25
KITEX GARMEN	154.40	147.05 to 155.45
BATLIBOI LTD	90.70	88.50 to 99.85
AUSTIN ENGG.	135.80	128.00 to 136.00
UNITED DRILL	199.15	194.50 to 200.00
FLUIDOMAT	705.40	685.00 to 711.00
WINDSOR MACH	248.25	242.00 to 251.35
SHANTHI GEAR	422.35	421.10 to 443.30
HONDAPOWER	2202.15	2079.20 to 2234.00
ELGI EQUIP	440.05	432.15 to 447.70
KILBURN ENGG	565.55	558.60 to 574.75
BIRLA PRETEC	44.19	40.55 to 48.00
YUKEN INDIA	821.35	820.00 to 837.05
TIMKEN (I)	2958.30	2893.95 to 2983.10
VOITH PAPER	1570.00	1530.00 to 1624.95
ARTSON ENG	133.35	130.00 to 133.35
SOLITAIR MC	102.40	102.25 to 106.80
INDSIL HYD	42.30	41.82 to 43.70
ITL INDUSTRS	296.00	288.85 to 301.95
FRONTIER SPR	4002.75	3902.00 to 4048.95
PRAJ IND.LTD	305.30	301.15 to 310.30
RASANDIK ENG	60.70	59.20 to 67.00
HLEGLAS	438.35	423.45 to 445.00
GUJ APOIND	394.20	379.95 to 397.00
TANEJA AERO.	271.20	265.50 to 289.00
CONART ENG.	83.05	80.00 to 83.95
SHIVAGRICO	25.98	25.20 to 29.99
MAYUR UNIQ.	499.45	471.80 to 500.70
CENLUB INDUS	207.20	203.95 to 222.95
GET&D	2720.35	2704.85 to 2900.00
RAM RAT.WIRE	299.15	285.10 to 305.00
KALPA.POWER	1121.85	1086.85 to 1124.65
CHANDNI TE	143.30	138.10 to 150.60
T & I GLOBAL	185.50	185.00 to 189.95
CONTROL PRNT	664.85	648.55 to 666.25
ANSAL BUILD.	119.25	110.60 to 122.80
WEIZMANN LTD	92.00	92.00 to 93.00
B.N.RATHI SE	15.87	15.30 to 16.26
RISHITECH	44.05	41.61 to 45.69
SINCLAIR HOT	80.77	77.00 to 80.97
SAFARI IND.	2066.70	2032.60 to 2098.30
JJ FINANCE	32.50	31.00 to 37.40
COSMO FERR.	158.40	123.00 to 158.55
SANCO TRANS	700.05	700.00 to 700.05
EIH ASSO.HOT	339.60	336.65 to 343.15
MEDI CAPS	31.35	30.00 to 31.44
MORGAN CRU	1539.45	1522.20 to 1551.00
ABAN OFFSHO	18.29	18.08 to 18.76
KOKUYOCMLN	87.84	85.68 to 88.99
BHARAT SEATS	158.50	156.65 to 162.90
CONT.PETRO	98.30	96.45 to 105.90
MACHINO PLAS	294.50	286.00 to 296.10
ADVANI HOTEL	54.72	54.25 to 55.65
G.V.FILMS	0.44	0.44 to 0.46
TCPL PACK	2866.05	2803.00 to 2885.90
BALMER LAWRI	176.70	174.80 to 178.10
KOVAI MEDI.	5577.55	5344.95 to 5690.40
ELDECO HOUS.	931.00	840.00 to 937.00
DCMSHRIRAM	1181.45	1142.00 to 1190.90
DCM SHR.IND	46.28	44.76 to 48.29
MAWANA SUGAR	83.46	81.77 to 84.05
MAH.RAS.APEX	96.50	96.20 to 100.05
NILKAMAL L	1395.90	1352.00 to 1399.85
NAHAR POLY	230.65	222.15 to 233.50
3M INDIA LTD	35010.40	33637.55 to 35460.00
JM FINANCIAL	136.75	134.45 to 138.60
REL INDL INF	772.55	751.10 to 777.00
SHARP INDIA	37.33	37.20 to 42.00
IND.BANK HSG	39.01	39.00 to 41.24
LOTUS CHOC	751.65	726.40 to 782.00
PACIFIC IND.	143.50	141.00 to 149.00
UNI OFF AUTO	6.67	6.66 to 7.01
APM INDUS.	38.88	38.80 to 39.26
PRECISION WR	231.35	219.30 to 232.15
KRYPTON IND	39.80	36.00 to 40.25
IND.TONERS	252.00	248.50 to 252.60
KUNSTSTOFFE	22.73	21.50 to 22.94
SHIPP.CORPN	215.65	208.40 to 217.50
ITI LTD.	295.75	289.40 to 300.00
NATIONAL FER	83.38	81.52 to 83.71
IP RINGS LTD	109.95	105.00 to 113.00
PI INDUS.LTD	3255.15	3177.00 to 3268.60
PLASTIBLEND	158.00	155.00 to 159.75
WATERBASE	45.26	43.13 to 46.45
FLEX FOODS	46.50	43.00 to 47.78
APCOTEX IND	351.95	343.40 to 355.40
FORTIS MLR	57.29	56.90 to 61.90
MASTEK LTD	2015.25	2000.00 to 2045.90
SAYAJI HOTEL	274.00	274.00 to 286.00
ASHIANA HOU	283.60	272.70 to 285.00
ECO BOARD IN	44.33	44.00 to 44.41
DVL	270.90	260.00 to 277.40
MITSHI	13.77	13.06 to 13.91
MAZDA LTD	207.55	200.75 to 212.10
MUKAT PIPES	13.40	12.20 to 14.50
SIMPLX INFRA	237.70	234.45 to 249.85
INN.TECH.PAC	18.55	18.53 to 18.71
SUPER TANNER	6.19	5.66 to 6.74
AXTEL INDUS.	424.15	421.55 to 438.00
MAGMA FIN	450.65	446.15 to 461.20
HIND.FLUROCA	16.37	16.21 to 17.25
ALBERT DAVID	732.00	710.00 to 734.00
HAR.LEATHER	60.00	58.58 to 60.00
ACRYCIL LTD.	802.20	788.45 to 814.20
KABRA EXTR	203.10	199.05 to 205.50
VINYL CHEM	225.50	216.60 to 229.30
PEE CEE COSM	356.65	353.00 to 367.00
IOL CHEM PH	75.85	75.05 to 77.95
KESAR PETRO	23.62	22.71 to 24.00
VINATI ORG.	1573.80	1539.05 to 1580.00
AARTI INDUST	357.60	352.85 to 362.95
WANBURY LTD	213.25	208.15 to 220.65
RASHTR.CHEM.	136.85	133.80 to 137.95
AIMCO PESTI.	53.50	52.41 to 55.00
JAYANT AGRO	190.60	190.20 to 196.50
BCLIL	29.67	29.36 to 30.30
INDOBORAXC	255.00	250.30 to 258.00
AARTI DRUGS	385.45	376.05 to 399.00
BODAL CHEM	51.80	48.05 to 52.28
VIMTA LABS	562.10	551.55 to 598.15
BIOFIL CHEM	31.64	31.55 to 33.39
ISHITA DRUGS	73.15	73.14 to 75.10
MARKSANS	172.80	167.90 to 173.90
AAREY DRUGS	66.17	66.17 to 69.65
CAMEX LTD	32.83	31.86 to 33.74
KAVITIND	1.64	1.63 to 1.71
SYNCOM FORM.	13.14	12.78 to 13.20
RIDHI SIDHI	442.85	422.00 to 458.95
SVCIND	2.94	2.87 to 3.14
KILITCH DRUG	344.75	329.85 to 390.00
CORAL LAB.	429.65	419.00 to 450.35
KREBS BIOCHM	63.00	61.29 to 65.94
LAFFANS PETR	29.25	29.25 to 30.85
NEULAND LAB.	14708.55	14197.80 to 14800.00
GAYATRI BIO	14.60	13.89 to 14.60
PODDAR PIGM.	258.90	257.20 to 261.25
PHARMAIDS PH	46.37	46.01 to 50.90
VIVID IND	16.86	16.25 to 17.00
TIRUPATI STA	163.55	163.00 to 170.00
ASHOK-ALCO	154.00	154.00 to 154.00
AKSHARCHEM I	224.00	220.00 to 227.00
BERYL DRUGS	22.49	21.99 to 22.49
ALU FLUORIDE	408.10	386.30 to 430.15
ARCHITORG	40.65	40.35 to 42.09
INDO AMINES	122.00	118.25 to 122.95
BH.IMMUN&BIO	18.57	18.40 to 19.19
SOTL	358.80	353.25 to 363.00
HESTER BISC	1544.35	1521.00 to 1556.00
KABSONS INDU	14.28	14.11 to 15.70
BASANT AGRO	11.02	10.95 to 11.22
SUN PHARMA.	1736.85	1714.25 to 1744.40
TITAN BIOTEC	1033.60	981.50 to 1048.40
HIKAL LTD.	214.90	209.30 to 215.70
CAPLIN POINT	1804.85	1767.00 to 1813.50
FISCHER	37.86	37.77 to 40.55
LINK PHARMA	28.27	28.21 to 29.85
DECIPHER	9.02	9.02 to 9.09
AUROB.PHARMA	1172.65	1166.95 to 1195.70
PHYTOCHEM I.	27.00	27.00 to 29.70
NATCO PHARM	859.65	849.95 to 887.40
DYNAMIC IND.	112.15	112.05 to 119.05
BAL PHARMA	71.08	70.06 to 72.25
BDH INDUS.	378.30	372.00 to 419.00
POLYMECH.MCH	50.50	50.00 to 52.00
TRANSGENE BI	2.78	2.62 to 2.89
MPL	7.99	7.50 to 8.14
NIKHIL ADHSV	75.00	74.00 to 76.00
ANDREW YULE	22.01	21.70 to 22.16
LUDOLOW JUTE	220.20	203.75 to 221.95
ASHRAM ONLIN	5.06	5.06 to 5.06
HITECHCORP	161.60	160.60 to 172.00
FILATEX INDI	46.24	45.10 to 46.95
MORGAN VENT	71.76	68.15 to 72.41
MOLD-TEK TEC	139.05	135.35 to 141.35
CRESTCHEM LT	104.45	104.15 to 110.00
MPHASIS LTD	2831.65	2791.10 to 2847.25
DIVYA.GRANIT	51.90	51.05 to 52.99
SHREYAS INTE	7.91	7.91 to 8.32
GANESH HSG.	737.95	730.65 to 789.70
CINDRELLA HT	59.30	56.40 to 59.30
PAT INT LOG	13.30	13.15 to 13.41
ALPHAGEO (I)	218.65	218.00 to 222.25
RIT PRO IND	13.43	13.40 to 14.20
KKALPANAIND	8.13	7.70 to 8.98
KRITI INDUS.	82.63	81.52 to 87.30
ASM TECHNOLO	2994.10	2848.50 to 3020.00
ELEGANT FLOR	4.49	4.36 to 4.58
S.A.ENTERPR.	46.93	46.93 to 48.00
SKY INDUST.	86.02	85.51 to 89.75
RISHIROOP	99.00	96.00 to 99.50
ALPINE HSG.	102.00	100.25 to 104.00
SANGHI IND.	63.37	62.50 to 63.73
SFPIL	8.88	8.38 to 9.33
SCANP GEOM	3.07	3.00 to 3.12
CHOKSI LABOR	114.05	105.95 to 124.00
CCHHL	14.25	13.90 to 14.27
TPL PLAST	65.76	64.16 to 66.04
WIM PLAST LT	414.85	400.00 to 416.00
LIBERTY SHOE	247.85	243.70 to 266.20
BLUE DART EX	5363.55	5301.65 to 5388.25
EXPO GAS	60.04	58.50 to 62.90
NAT.PLASTIC	52.85	52.75 to 53.65
MFL INDIA	0.47	0.45 to 0.47
TEXEL INDUS.	80.21	79.00 to 85.00
ROYALE MANOR	37.14	35.25 to 37.47
MIRZA INTER	34.79	32.03 to 34.95
TOURISM FINA	63.30	63.00 to 65.83
BHARTIYA INT	680.00	651.95 to 680.00
KAMAT HOTELS	229.25	223.95 to 230.10
ECOPLAST LTD	480.75	474.05 to 485.05
ELEGANT MARB	199.55	194.35 to 200.00
GOPALA POLY.	169.25	164.20 to 171.95
NICCO PARKS	75.28	74.00 to 76.49
SANDESH LTD.	1032.00	1025.00 to 1062.90
GARNET CONST	62.50	61.50 to 68.79
GOLDIAM INT.	344.05	331.65 to 346.00
VELAN HOTELS	5.20	5.20 to 5.61
VALIANT COMM	784.00	770.00 to 829.50
DR.AGAR.EYE	5014.10	4952.00 to 5195.00
GREENPLY IND	241.35	232.50 to 242.50
CHEVIOT CO.	1004.90	990.00 to 1005.50
RAJINFRA	4.36	4.36 to 4.40
CONFI PETRO	34.36	33.41 to 34.67
BANARAS BEAD	114.00	113.50 to 122.80
BILCARE LTD.	71.06	67.50 to 73.69
RISHI LASER	126.80	122.40 to 128.00
63MOONS	641.00	628.85 to 653.10
SARLA PER F	82.76	81.40 to 84.31
HARIYANA SH.	105.60	104.00 to 111.80
LA-OPALA RG	199.40	192.75 to 201.55
GOLDEN LAMIN	2180.30	2142.90 to 2192.55
VENUS REMEDI	709.00	690.55 to 739.95
GUJ.CRAFT IN	110.75	110.00 to 114.50
URJA GLOBAL	10.70	10.42 to 10.95
SH.PACETRON.	144.10	138.60 to 155.00
GUJ.ALKALI	483.85	467.25 to 489.00
STD.INDUST.	15.51	15.03 to 15.69
JUBILANT	1050.25	1019.00 to 1062.95
ACKNIT IND	272.90	254.05 to 273.80
TITAN SECUR.	37.55	37.05 to 38.30
CSLFINANCE	288.35	286.30 to 292.40
SANGHVI MOVE	315.35	304.80 to 318.65
SELAN EXPLOR	361.35	357.00 to 397.00
FAZE THREE L	407.15	330.55 to 418.70
FAIRCHEM	2714.20	2632.45 to 2732.00
SAMRAT PHARM	216.90	210.00 to 221.95
NILE LTD.	1470.55	1450.00 to 1472.95
OPTIEMUS	459.90	448.85 to 465.70
KISAN MOULD.	25.50	24.00 to 26.61
KERALA AYUR	304.70	302.00 to 319.00
ODYSSEY TECH	63.74	62.63 to 66.00
SURAT TEXT.	4.70	4.40 to 4.97
THEMIS MEDIC	95.10	93.15 to 97.95
AURO LAB.	218.65	215.00 to 227.50
KJMC FIN.	56.00	51.70 to 57.50
SUVEN LIFE S	153.95	152.10 to 160.10
BRIDGE SECUR	12.35	12.14 to 12.59
INTER ST.OIL	31.77	30.51 to 34.00
GLOBAL CAP.	0.59	0.58 to 0.59
KOTHARI PROD	70.11	68.00 to 71.57
PICCADILY AG	561.95	548.80 to 569.90
CHAMANLAL SE	256.60	253.00 to 260.25
CHANDRA PRAB	9.15	9.07 to 9.41
KIMIABL	30.37	30.30 to 33.00
HIND.TIN WRK	118.65	115.05 to 120.00
GENUS POWER	270.30	265.40 to 275.80
ASIAN OILFIE	263.40	255.75 to 268.95
UGAR SUGAR	40.90	40.18 to 42.50
ORIENTBELL	269.70	261.00 to 272.00
NRB BEARINGS	257.95	256.15 to 267.60
VAMSHI RUBB.	44.38	40.00 to 46.80
NILA INFRA.	9.11	8.99 to 9.54
VINYOFLEX LT	52.88	50.21 to 52.88
JINDAL CAP.	34.49	33.10 to 35.90
SUMEDHA FISC	43.77	43.45 to 44.92
KUWER INDS.	9.99	9.99 to 10.30
CHOKSI IMAG	110.00	106.10 to 114.60
SUMERU IND	1.80	1.72 to 1.92
RUNGTA IRRIG	59.00	59.00 to 60.18
VALSON INDUS	30.47	30.47 to 30.47
SABOO SODIUM	13.70	13.25 to 13.95
TINNARUBR	703.95	695.00 to 718.80
A.K.CAPITAL	1383.00	1350.00 to 1447.95
RELAXO FOOT.	393.95	390.00 to 399.25
VIRAT INDUS.	464.95	454.70 to 465.00
COSCO INDIA	216.35	216.35 to 218.65
SHILPA MEDIC	297.50	292.65 to 302.25
PARAMOUNT CO	35.09	34.55 to 35.96
LADDERUP FIN	58.00	58.00 to 58.02
UYFINCORP	13.73	12.92 to 13.98
PRIMA PLASTI	113.25	113.00 to 119.50
SAMPRE NUTRI	23.92	23.92 to 25.49
AAIL	103.05	97.25 to 108.95
VIPULORG	216.90	211.00 to 227.70
ECORECO	446.45	440.30 to 463.35
SUPREME HO	62.18	61.94 to 63.63
LYKISLTD	39.65	39.01 to 42.98
JAGAN LAMPS	64.37	61.11 to 66.70
NOVAPUBLIC	10.55	10.55 to 11.45
OVOBEL FOODS	169.70	167.35 to 185.00
STERL.TOOLS	253.90	246.35 to 255.15
BHAGIL	168.45	164.80 to 170.00
BNR UDYOG	42.98	42.00 to 43.00
KRBL LTD.	356.55	355.10 to 361.65
DAIKAFFIL CH	71.00	70.00 to 71.40
CIL SECURITS	42.01	41.70 to 45.50
CLIO INFOTEC	5.27	4.88 to 5.37
CUPID LTD	431.20	424.75 to 438.80
SUNSHIELD CH	869.75	861.00 to 884.95
CHEMBOND CHM	154.90	154.00 to 157.00
CIFL	31.91	31.54 to 33.30
SUPER CROP.	8.91	8.15 to 8.99
ERP SOFT SYS	63.00	63.00 to 63.00
REMSONS IND.	114.10	112.95 to 116.30
RAMINFO	67.70	65.35 to 69.00
DIANA TEA CO	27.60	26.35 to 27.70
VIKASECO	1.61	1.55 to 1.62
INDIAN OIL	158.25	154.75 to 158.55
ALFA ICA (I)	78.00	72.50 to 82.80
INDIA HOME	36.65	35.25 to 37.20
UNIQUE ORGAN	99.50	96.20 to 104.90
VISAGAR FIN	0.41	0.40 to 0.42
COMPETENT AU	387.80	370.00 to 392.00
VIJAY SOLVEX	688.10	688.05 to 690.00
ALANKIT	10.35	10.26 to 10.50
UNITED CRED.	28.85	27.70 to 28.85
OM MET INFRA	80.36	78.67 to 83.08
ISHAN DYES	60.21	60.00 to 62.29
AMAZEENT	441.30	433.00 to 464.85
PATEL ENGG.	26.78	26.16 to 27.01
GEMSTONE INV	1.70	1.66 to 1.90
ALICON	778.75	768.55 to 789.05
CATVISION	20.00	19.61 to 20.46
EMAMI LTD.	513.00	498.00 to 519.00
KEMISTAR	70.20	69.00 to 71.39
SHILCHAR TEC	3154.40	3135.00 to 3402.00
NUCLE.SOFT E	911.45	902.30 to 914.95
MANAP FIN	294.25	290.50 to 298.70
RTS POWER CO	130.15	126.30 to 143.50
COMFORT INTE	6.12	5.72 to 6.35
ANJANI SYNT.	24.10	23.50 to 24.25
XTGLOBAL	31.00	29.50 to 32.90
DECO-MICA	62.02	60.06 to 62.02
RASI ELECTRO	14.20	13.52 to 14.60
VICTORY PAPR	73.20	72.00 to 75.00
LINC PEN &PL	111.50	111.00 to 117.85
PRIMA IND.	20.00	20.00 to 20.30
INDIA GELAT.	330.45	324.00 to 331.40
OPTIFIN	15.93	15.50 to 16.49
VST TILLERS	5677.05	5531.55 to 5742.45
B2B SOFT.	25.56	25.50 to 26.01
RADHE DEVLOP	1.91	1.85 to 2.05
NAT PLASTIC	257.50	253.05 to 264.75
DHP INDIA LT	553.65	539.05 to 556.90
RRIL	17.30	17.10 to 17.49
AVAILABLE FI	156.10	152.50 to 158.60
KRETTOSYS	0.72	0.70 to 0.74
GUJ.INVESTA	19.70	19.00 to 19.76
CONTAIN.CORP	513.15	504.45 to 514.40
EASTERN TRED	27.67	27.56 to 34.39
PEETI SECURT	22.61	22.61 to 22.61
SHRIRAM ASSE	379.00	371.00 to 400.00
CENTENIAL SU	99.80	99.80 to 99.80
SOURCENTRL	136.00	133.00 to 140.00
RADIX IND	172.20	172.10 to 186.65
MEGA CORPN.	2.29	2.21 to 2.37
TAMIL.NEWSPR	138.95	137.00 to 139.40
SHAKTI PUMPS	721.25	703.00 to 731.50
SAFFRON IND	26.05	24.26 to 26.50
GOLDSTONE EN	49.36	48.56 to 52.50
GRM OVERSEAS	168.85	165.35 to 174.90
MOHIT INDUS.	27.25	26.00 to 31.00
POLYLINK POL	20.44	18.99 to 20.50
MINAXI TEXT.	1.55	1.55 to 1.59
CONTI.CONTRL	9.71	9.71 to 9.73
DUKE OFFSHOR	15.98	14.93 to 16.45
CG-VAK SOFTW	215.70	215.00 to 224.95
MADHUCON PRJ	5.80	5.80 to 5.90
RAJESH EXPO.	163.45	160.50 to 172.00
ESAAR (I)LTD	10.39	10.39 to 10.60
MARIS SPIN.	29.48	29.00 to 29.49
EVEREADY (I)	323.65	319.05 to 328.00
ORIENT TRADE	18.14	18.00 to 18.90
HATSUN AGRO	946.85	932.30 to 956.05
MARUTI INFRA	11.94	11.81 to 12.37
JINDAL WORLD	27.13	26.98 to 27.89
CORAL (I)FIN	36.51	35.80 to 39.99
RAP MEDIA	37.00	35.98 to 37.00
BAMPSL SECUR	20.95	19.59 to 20.99
GENPHARMA	1.23	1.21 to 1.28
FDC LIMITED	398.30	389.95 to 400.05
PRAVEG	296.80	287.00 to 303.65
SURAJ LTD	233.05	230.00 to 233.50
THIRDWAVE FI	115.10	113.00 to 115.85
YUVRAAJHPL	9.08	9.05 to 9.95
INANI SEC.	24.19	21.99 to 24.48
ANKA INDIA	37.55	37.41 to 41.30
PRITHVIEXCH	107.95	107.00 to 115.80
VIDHIING	317.50	316.00 to 330.90
BHAGIRA.CHEM	208.10	202.85 to 211.20
PANCHSHEEL O	116.95	115.00 to 125.00
GREENCREST	0.57	0.57 to 0.58
PRAJAY ENGS.	23.13	22.51 to 23.62
UNJHA FORMUL	24.00	23.13 to 24.00
POLY MEDICUR	1753.70	1739.00 to 1784.80
ATUL AUTO	437.30	423.60 to 443.25
PRERNA INFR	29.34	27.25 to 30.50
TIRUPATI SAR	10.16	9.75 to 10.70
RODIUM	150.00	142.50 to 158.70
LAHOTI OVER.	50.98	46.99 to 52.95
ASIAN STAR	614.00	601.00 to 624.85
ORIENTAL VEN	146.40	140.40 to 152.80
JOINDRE CAPI	45.97	45.30 to 46.69
BHARATAGRI	27.79	27.26 to 29.18
UNITECH INTE	3.86	3.72 to 3.96
SACHETA MET.	4.19	4.11 to 4.30
REXNORD ELE.	70.86	69.90 to 73.51
KHANDWALA SE	19.31	18.90 to 19.63
VERTEX SEC.	3.75	3.50 to 3.82
RIBA TEXTILS	77.60	77.00 to 80.90
AMBIKA COTTO	1190.60	1178.00 to 1209.35
SPECTR FOOD	15.00	14.91 to 15.74
AMRAWOR AGRI	0.59	0.59 to 0.59
SHREEVAT.FIN	26.51	26.38 to 26.51
POOJA ENT	60.93	60.81 to 65.29
FILAT FASH	0.30	0.29 to 0.31
ZENOTECH	45.53	45.10 to 47.38
SWELECT	588.80	568.15 to 592.10
KDDL LTD	2284.65	2240.00 to 2305.00
ABHINAV CAP	121.70	121.70 to 121.70
SUPERB PAPER	201.55	199.85 to 220.50
VANDANA	12.86	12.30 to 12.88
SAGARPROD	2.16	2.09 to 2.25
SBEC SUGAR	30.99	29.00 to 33.49
BRIJLAXMI LE	13.01	13.01 to 13.90
BSE INFRA	5.57	5.02 to 5.80
SKM EGG PROD	159.85	158.60 to 176.25
WELCORP	741.65	730.65 to 756.65
INDRAPRAST	412.35	402.60 to 415.85
GAIL (I) LTD	166.35	161.85 to 167.10
VAIBHAVGBL	226.30	217.20 to 228.00
JK PAPER	356.55	351.20 to 357.60
ADROITINFO	9.95	9.52 to 10.29
CYBERTECH	138.25	136.00 to 142.00
ENGINRS.(I)	194.55	187.50 to 195.30
GUJ.MINERAL	563.95	534.75 to 568.75
INDIA TOURIS	565.45	550.00 to 571.35
J & K BANK	100.25	98.60 to 100.70
CITY UNION	263.35	261.00 to 277.60
ARCHIES LTD	17.45	17.25 to 17.75
HB STOCKHOL.	72.75	70.50 to 75.45
ENERGY DEV.	18.50	18.06 to 18.98
SONATA SOFT.	348.40	341.50 to 350.25
INDIA NIPPON	778.40	765.25 to 809.75
NALWA SONS	6228.80	6125.00 to 6240.00
APAR INDUS.	7867.90	7790.00 to 8204.20
CYBERMATE	2.67	2.64 to 2.91
TCFC FINANCE	33.11	31.00 to 33.89
GEOJITFSL	72.21	70.00 to 72.30
JINDAL STE	1023.20	997.00 to 1029.00
BLB LTD.	13.50	13.49 to 13.75
IND-SWIFT LA	90.96	89.21 to 92.90
GEPIL	307.35	299.25 to 317.00
SHREE RAMA	62.68	56.00 to 63.20
MAHINDRALIFE	371.45	370.50 to 376.60
VAARAD	11.19	10.87 to 11.67
CADILA HEALT	895.00	880.50 to 897.90
DANLAW TECH.	774.70	750.00 to 799.00
HB PORTFOLIO	58.38	58.17 to 60.00
HB ESTATE DE	63.54	63.02 to 72.00
COMPUCOM SOF	14.59	14.45 to 14.90
IZMO	731.90	690.40 to 744.50
SOFTSOL (I)	222.80	222.80 to 222.80
SUBEX LTX	10.56	10.13 to 11.13
TRANSPORT CO	1037.55	1026.95 to 1056.20
PADMALAYA TE	4.10	3.94 to 4.33
AKSH OPTIFIB	6.05	6.02 to 6.80
PICTURHOUSE	7.24	6.87 to 7.32
TRIVENI ENGG	347.50	344.00 to 359.25
PNB GILTS	77.22	76.30 to 78.27
BCG	9.84	9.63 to 10.01
RAMCO SYSTM	498.95	484.95 to 540.50
TATA TELESER	46.10	45.01 to 46.88
VIRINCHI	22.40	21.90 to 22.54
WEPSOLN	22.25	21.60 to 22.89
STER TECH	92.70	90.00 to 93.70
TIPSINDUSTR	518.05	507.70 to 527.55
MRO-TEK	82.22	78.00 to 82.22
UNIVERSAL A	4.72	4.72 to 4.98
BALAJI TELE.	106.25	102.50 to 107.65
TYCHE INDS	113.85	112.10 to 117.95
CALIFORN.SOF	15.19	14.96 to 15.28
PRITISHN COM	25.90	25.83 to 25.90
INDIAN OVER.	35.34	34.46 to 35.42
TAJ GVK HOTL	403.40	396.00 to 408.05
CREATIVE EYE	7.01	6.91 to 7.51
UMESL	4.92	4.80 to 4.93
BSOFT	413.60	406.05 to 420.00
SAVEN TECHNO	42.23	41.15 to 43.70
MOSCHIP	193.15	188.10 to 194.30
SMARTLINK	125.00	125.00 to 131.60
GENUSPRIME	20.70	19.00 to 21.90
BF UTILI	600.50	599.35 to 633.00
UNITD SPR	1327.85	1310.80 to 1331.35
SANINFRA	7.52	7.26 to 7.67
OLECTRA	1136.65	1121.00 to 1145.50
MPS LTD	1860.85	1822.50 to 1928.95
CERA SANITAR	5061.00	5010.35 to 5120.05
BHARTI ARTL	2043.65	2001.00 to 2048.70
SHALIMAR WIR	19.56	18.20 to 20.50
COMPUAGE INF	1.57	1.56 to 1.60
PONNI SUG(ER	259.60	259.60 to 263.50
ORACLE FIN	7588.60	7460.00 to 7602.00
HAZ MUL PRO	32.99	32.40 to 33.88
KAMAHOLDING	2811.50	2751.00 to 2823.95
APTECH LTD	87.82	86.22 to 89.51
UNITED BREWA	1517.35	1496.00 to 1534.50
NOIDA-TOLL B	3.95	3.86 to 4.13
CANARA BANK	150.00	146.95 to 151.30
BALMER LA.IN	69.89	69.25 to 70.71
POKARNA LTD	777.00	730.80 to 788.50
RADICOKHAIT	2832.05	2782.95 to 2952.35
MARUTISUZUK	16588.85	16266.80 to 16607.70
RAJAPAMILLS	815.50	812.00 to 827.70
NAVIN FLUORI	5785.20	5702.30 to 5840.00
UCOBANK	28.92	28.25 to 28.98
BAG FIL MED	6.12	6.06 to 6.54
JSL	770.90	749.00 to 780.90
SUPRAJIT ENG	459.90	454.55 to 467.80
TVSELE	429.00	422.05 to 429.00
INDRA GAS	184.20	181.40 to 188.20
BIOCON LTD.	372.05	366.25 to 380.80
PTC INDIA	158.10	156.30 to 159.90
RK FORGINGS	505.35	484.85 to 508.00
DATAM GLOB	733.00	712.30 to 747.00
NDTV	94.87	86.42 to 95.46
MINDA IND	1210.55	1198.50 to 1248.25
TCS LTD.	3235.70	3174.10 to 3250.00
COFORGE	1697.40	1669.55 to 1701.90
GULFPETRO	33.64	33.20 to 34.07
CENTURYPLY	757.25	747.15 to 762.60
WELENT	456.80	449.35 to 468.95
SALSTEEL	41.00	40.50 to 41.00
DWAR SUGAR	35.11	34.43 to 35.24
INDOCO REM	215.00	214.00 to 219.95
VIPCLOTHNG	30.47	29.79 to 30.47
XCHANGING	76.19	74.81 to 76.56
JINDALPH	1342.35	1332.75 to 1454.75
PONDY OXIDES	1362.60	1323.05 to 1388.90
JPPOWER	16.45	16.15 to 16.91
3I INFOTECH	15.03	14.62 to 15.55
GOKALDAS	617.95	608.75 to 652.95
ALLSEC TECH	831.95	805.00 to 846.20
SHOPPER STOP	367.70	365.00 to 377.70
NDL	2.88	2.84 to 2.96
NECTAR LIFE	17.34	17.34 to 18.84
MSP STEEL	34.16	33.13 to 34.64
SPL INDS	31.99	30.82 to 32.00
KARNATAKA BK	187.75	186.00 to 190.00
MCLEOD RUSSE	44.26	43.35 to 45.50
FACOR ALLOYS	2.73	2.62 to 2.78
VIVIMED LABS	9.97	9.97 to 9.97
FCS SOFTWARE	1.75	1.71 to 1.81
SUZLONENERGY	49.21	47.90 to 49.40
AURIONPRO SO	1029.20	1005.90 to 1062.00
RENUKA SUGAR	25.19	24.43 to 25.38
EVEREST KANT	110.85	108.50 to 111.00
KERNEX MICRO	1092.00	1011.00 to 1108.00
REPRO INDIA	439.60	430.85 to 450.05
PVR LTD	983.00	957.00 to 1006.60
BARTRONICSIN	11.03	11.00 to 11.49
CELEBRITYFAS	7.77	7.75 to 8.17
NITINSPINNER	316.70	305.00 to 317.90
ROYALORCH	374.05	369.05 to 381.65
CELLA	13.16	13.10 to 13.20
JAGRAN PRAK	69.71	69.03 to 70.00
DYNEMIC PRO	231.90	230.10 to 239.50
GVK POWERINF	2.98	2.97 to 3.05
SADBHAV ENGG	8.95	8.43 to 9.00
REL COM LTD	1.06	1.05 to 1.07
SAKUMA EXPO	2.06	2.06 to 2.14
KEC INTERN	693.35	665.00 to 697.75
GILLA ARBUT	100.60	98.05 to 102.50
INDOTECHTR	1495.35	1450.05 to 1525.40
BL KASHYAP	47.87	46.40 to 48.94
M&M FINANSER	353.85	343.00 to 355.00
VISA STEEL	46.43	46.43 to 49.90
NITCO TILES	85.82	82.96 to 86.60
MPDL	39.49	39.10 to 39.49
MALU PAPER	34.00	33.55 to 34.87
UTTAM SUGAR	232.25	228.00 to 233.05
STL GLOBAL	12.22	12.06 to 12.68
KEWAL KIRAN	473.90	447.35 to 475.50
SUN TVNET	558.75	543.10 to 560.10
RSYSTEMINT	392.75	381.70 to 394.60
EMKAY GLOB F	258.95	251.00 to 261.40
TANTIA CONS	24.40	23.50 to 24.54
KAMDHENU	22.47	21.80 to 22.99
PAUSHAK LTD	547.75	541.65 to 558.50
INDICAP	4.76	4.65 to 4.90
ALLCARGO	10.85	10.70 to 11.09
GMR INFRASTR	99.80	97.70 to 100.55
TECH MAH	1585.50	1564.00 to 1593.75
MAHINDCIE	402.00	397.80 to 406.50
VOLTAMP TRAN	7084.25	6986.90 to 7292.00
HOV SERVICES	62.99	59.51 to 66.38
ACTION CONST	888.70	876.00 to 916.40
GEECEE	320.50	312.20 to 353.90
FIEM INDS	2222.30	2155.15 to 2299.95
GLOBAL VECT	182.95	180.05 to 186.95
INSPIRISYS	84.95	84.48 to 84.95
GTL INFRAST	1.16	1.13 to 1.17
SHIVAM AUTO	22.20	21.70 to 22.64
INFO EDGE	1312.00	1298.70 to 1328.55
PARSVNATH	9.52	8.91 to 9.72
SUTLEJ TEXT	29.00	28.09 to 29.00
DAAWAT	363.65	357.35 to 369.40
RUCHIRA PAP	118.25	115.50 to 119.00
TANLA	503.80	492.40 to 505.50
ZEEMEDIA	8.57	8.40 to 8.74
LUMAX TECH	1509.70	1468.00 to 1545.00
AUTOIND	74.01	70.55 to 75.11
NTWK MED INV	41.11	40.46 to 41.81
HUBTOWN	227.55	222.35 to 230.95
CAMBRIDGE	35.94	35.94 to 37.00
TECHNOCRAFT	2107.20	2067.95 to 2124.70
REDINGTON	269.20	267.75 to 280.50
AI CHAMPDNY	26.13	24.76 to 28.05
CINELINE	83.05	82.66 to 89.77
PGIL	1493.15	1443.00 to 1500.60
FSL	311.65	305.25 to 317.20
AHLUWALIA CO	896.05	880.00 to 913.50
ORIENTAL	7.90	7.61 to 8.08
ELAND	11.77	11.65 to 12.76
IDEA	11.26	10.97 to 11.46
RAJ TELE	41.00	41.00 to 41.00
PAGE INDUSTR	34346.75	34035.95 to 34631.05
AMD INDUS	43.78	43.57 to 45.00
ICRA	6040.90	5955.00 to 6071.00
DISH TV	3.88	3.83 to 3.95
SAHYA INDU	253.00	253.00 to 253.00
SREE RAYALA	482.00	476.75 to 489.85
TGBHOTELS	9.40	9.30 to 9.60
HILTON MET	30.75	29.57 to 31.42
DELTA CORP	67.04	65.30 to 67.55
MIC ELECTRON	39.65	38.80 to 40.90
INSECTCID	636.60	631.20 to 665.40
ASAHI SONG	238.60	235.15 to 246.35
TIME TECHNO	176.85	175.00 to 180.80
HGSL	429.75	423.90 to 437.85
NELCAST	95.70	94.95 to 97.50
V2RETAIL	2125.45	2074.50 to 2192.40
DLF LIMITED	659.55	649.00 to 667.90
TARMAT	47.65	47.65 to 48.20
SUNPHA ADV	135.05	131.10 to 135.90
HOUSING DEV	2.13	2.12 to 2.21
ALLIED DIGIT	129.00	127.40 to 135.50
ALPA LAB	73.57	73.40 to 75.23
SIR SHADI LA	251.00	245.05 to 259.95
OMAXE LTD	72.58	72.03 to 75.09
REFEX	233.85	227.30 to 238.00
CENTRAL BK	37.24	36.26 to 37.32
SEL MANUF	29.74	28.02 to 30.00
ASIAN GRANIT	71.69	69.34 to 72.48
K.P.R. MILL	827.45	807.60 to 836.00
PURAVANKARA	231.45	225.20 to 232.75
MOTILALOFS	794.45	787.85 to 804.55
VTM LTD	53.55	53.51 to 56.08
MAGNUM VENT	22.63	21.01 to 22.91
POWER GRID	258.65	254.35 to 259.50
KAVERI SEED	892.55	881.15 to 906.15
PAISALO	34.46	33.70 to 35.20
SUPREME INFR	87.36	84.10 to 87.95
MAANALU	142.90	139.65 to 149.80
ILFSENGG	26.99	26.95 to 27.22
PARLEIND	8.59	8.15 to 8.86
BARAK VALL	43.43	42.15 to 45.00
RATHI BARS	23.40	22.82 to 23.75
ADANI PORTS	1443.90	1404.05 to 1447.00
EDELWEISS	105.40	102.85 to 107.00
RGL	118.15	115.65 to 121.25
KOLTEPATIL	375.15	366.50 to 375.65
KAUSHAL INFR	867.00	859.00 to 890.00
JYOTHYLAB	260.20	257.20 to 261.85
ECLERX	4592.45	4525.00 to 4624.00
TRIL	267.30	259.35 to 276.70
BRIGADE	871.95	839.60 to 879.75
BGR ENERGY	331.20	318.40 to 334.30
PORWAL AUTO	56.56	53.50 to 57.87
ARIES AGRO	308.55	303.00 to 312.35
RPOWER	33.45	32.63 to 33.89
J KUMAR INFR	564.75	549.40 to 574.30
CORDS CABLE	169.40	167.35 to 173.90
KNR CONST	143.05	139.90 to 145.10
ONMOBILE	56.21	54.40 to 57.35
SHRIRAM EPC	9.23	8.97 to 9.42
BANG	46.73	45.10 to 49.00
IRB INFRA	40.99	40.27 to 41.42
GSS INFOTECH	15.52	15.27 to 17.00
V GUARD IND	314.70	310.60 to 316.30
GOKAK TEXTI	60.14	57.10 to 64.99
TITAGARH WAG	798.15	771.50 to 802.80
KIRI DYES	486.85	474.45 to 500.15
ABML	138.25	135.50 to 140.05
BAJAJ FINSE	1998.65	1972.25 to 2006.50
GOKUL REFOIL	37.80	37.21 to 43.99
KOTAK SENSEX	91.62	90.41 to 91.72
NIRAJ CEMENT	34.44	34.05 to 37.33
ARCHIDPLY IN	86.60	86.60 to 86.70
LEHIL	111.10	109.70 to 111.75
SOMI CONVEY	116.05	113.25 to 121.00
LGB FORGE	7.24	6.90 to 7.40
SICAGEN IND	55.68	54.50 to 56.27
SIMPLEX PAP	1597.95	1597.95 to 1597.95
20 MICRONS	192.95	189.65 to 194.80
WABCO	13934.25	13755.00 to 14220.55
ALKALI	77.34	75.02 to 77.50
ISGEC	795.75	794.00 to 836.15
INDIAN MET	1232.30	1208.00 to 1251.35
VEDAVAAG	27.00	26.50 to 27.90
MOLDTKPACK	579.20	570.00 to 587.60
MAH HOLIDAY	303.45	298.50 to 304.85
EXCEL	1.29	1.24 to 1.30
BENGLA& ASM	6533.60	6201.10 to 6537.00
ADANI POWER	142.45	139.50 to 143.40
BHILWRA TEC	35.70	35.00 to 36.06
EXPLEOSOL	941.55	931.00 to 955.05
RTNPOWER	8.87	8.64 to 9.03
DEN NETWORK	30.38	30.05 to 32.88
ASTEC LIFE	636.45	620.00 to 659.10
DLINK IND	390.75	385.00 to 395.60
GODREJ PROP	1930.75	1911.00 to 1996.45
D B CORP	243.95	241.85 to 253.60
MBL INFRA	28.40	27.00 to 28.85
JUBL FOOD	523.35	511.90 to 525.00
VASCON ENG	44.63	43.88 to 45.70
D B REALTY	110.95	107.70 to 112.30
EMMBI	98.80	95.00 to 98.80
HATHWAY CAB	11.98	11.80 to 12.08
TEXMO PIPES	46.36	45.80 to 46.79
ROSSELL IND	48.59	47.20 to 48.88
MAN INFRA	118.45	115.75 to 119.55
TAMBOLI CAP	141.95	141.30 to 147.95
IL&FS TRANS	2.85	2.76 to 2.89
INTRASOFT	90.69	88.51 to 92.30
KCP SUGAR IN	24.63	24.15 to 25.00
KIRLOSKAR EL	93.85	93.10 to 96.40
NEH	3.91	3.66 to 3.95
EMAMI PAPER	82.00	81.06 to 84.00
GKB OPHTHA	49.99	49.15 to 51.98
HMVL	66.87	63.39 to 66.87
EMAMIREAL	76.54	76.05 to 78.00
GPPL	180.85	177.25 to 186.10
INDOSOLAR	453.40	416.65 to 458.00
CAREERP	114.95	108.00 to 115.00
RAMKY INFRA	503.20	491.50 to 506.60
GREENPOWER	10.96	10.78 to 11.39
VATECH WABA	1174.80	1160.00 to 1191.05
ASHOKA	157.25	155.05 to 160.55
CEBBCO	297.00	284.75 to 299.75
PRESTIGE	1503.40	1499.00 to 1563.75
GRAVITA	1618.35	1595.20 to 1681.90
RPP INFRA	91.25	88.35 to 95.40
MOIL LTD	338.80	330.65 to 339.90
ZEE LEARN	6.71	6.50 to 6.94
KESAR TERMI	76.15	76.00 to 80.00
A2ZINFRA	14.48	14.42 to 14.85
KIRLOIL ENG	1125.75	1104.25 to 1140.35
RAVI KUMAR	22.75	22.10 to 22.95
PUNJABNSIND	27.27	26.57 to 27.36
FMNL	8.21	7.95 to 8.60
SURANASOL	26.24	25.91 to 26.65
KALYANI INV	4710.00	4700.00 to 4743.90
BF INVEST	399.45	387.00 to 399.45
SUMMIT SECU	1790.75	1764.35 to 1888.90
INNO INVEST	78.50	77.50 to 83.49
STEL	441.50	436.00 to 469.95
TEXMACO RAIL	125.45	122.80 to 126.45
IND TERRAIN	32.25	31.08 to 33.10
FINEOTEX CH	23.54	22.22 to 24.52
DHUNINV	1133.50	1133.50 to 1175.00
ZEN TECH	1267.40	1229.10 to 1287.55
LOVABLE	75.41	75.02 to 78.22
PTCFIN SER	32.68	31.86 to 32.87
VMS INDUSTR	27.91	27.63 to 29.70
KARMA ENERG	52.50	46.50 to 53.00
EBIXFOREX	237.40	230.90 to 242.50
RUSHIL DECOR	21.45	20.76 to 21.96
ENKEI WHEEL	477.05	475.10 to 495.00
KRIINFRA	4.20	3.91 to 4.45
INVENTURE	1.15	1.11 to 1.17
LNT FH	296.35	292.40 to 301.05
IBULISL	12.41	12.13 to 12.68
TREE HOUSE	8.00	7.79 to 8.21
BROOKS LABS	71.86	70.65 to 73.60
TD POWER	655.50	644.05 to 668.20
ALEM PHARMA	795.95	786.35 to 802.40
SETUINFRA	0.45	0.45 to 0.47
TIJARIA PPL	4.18	3.71 to 4.53
FLEXITUFF	12.83	12.73 to 12.88
TRIVENITURB	514.95	498.80 to 518.00
INDO THAI	253.20	244.25 to 257.90
ESSAR SHIP	24.96	24.10 to 25.33
GPT INFRA	103.90	102.55 to 105.50
FERVENTSYN	18.93	18.00 to 18.95
TERASOFTWARE	398.35	386.05 to 401.60
PMCFIN	1.84	1.79 to 1.91
ORIENT REF	446.35	440.15 to 450.55
MCX LTD	2234.25	2194.00 to 2247.55
SCHNEIDER	640.90	626.00 to 646.10
NBCC	107.65	103.90 to 108.90
MT EDUCARE	1.69	1.62 to 1.69
MAXHEIGHTS	13.11	13.06 to 13.90
VSSL	269.10	260.85 to 270.50
SPECIALITY R	110.85	108.90 to 115.35
BIOGRPAPER	166.05	166.05 to 183.00
RTNINFRA	38.59	37.50 to 38.79
JTL INFRA	61.66	50.25 to 61.84
AMTL	22.26	21.26 to 23.80
NECC LTD	17.62	17.40 to 18.28
SAREL	945.45	890.00 to 959.00
DUCON	3.30	3.12 to 3.43
SRG HFL	268.00	261.10 to 268.00
ZUARI AGRO	295.35	288.45 to 302.45
STEEL EXCH	8.60	8.46 to 8.80
TRIO MERCAN	0.68	0.64 to 0.70
CIGNITI TECH	1671.10	1646.70 to 1679.30
VMART	623.85	622.60 to 651.15
MUKTA	2.60	2.60 to 2.70
MYSTICELE	3.21	3.13 to 3.29
SBISENSEX	929.16	918.67 to 931.75
KIFS FSL	118.80	118.80 to 118.80
SREELEATHER	215.95	213.65 to 216.00
SHARDA MOTOR	889.05	879.70 to 907.60
SV GLOBAL	136.95	126.10 to 138.90
JUSTDIAL	721.50	705.55 to 724.20
ORIENT CEM	165.10	161.00 to 166.10
ABFRL	74.38	72.90 to 74.63
IBUL HSG FIN	143.05	140.80 to 144.70
TIGER LOGS	33.01	32.02 to 33.60
JKAGRI GEN	345.30	340.25 to 375.00
TRIMURTHI	55.92	54.60 to 57.05
INDRENEW	11.28	11.01 to 12.07
JIN POLY INV	927.05	903.00 to 933.85
M100	64.31	63.35 to 64.48
CAPTAIN POLY	73.13	72.26 to 77.00
ICICINIFTY	290.57	286.88 to 290.76
ARNOLD HOLD	13.05	12.87 to 13.69
SUNIL HEALTH	68.62	67.55 to 72.50
SUYOG TELE	562.10	552.35 to 578.55
NATH BIOGEN	147.40	147.00 to 150.90
AGRI TECH	146.30	146.00 to 153.45
CHEMTECH IND	76.09	73.25 to 78.30
NETFNIF100	277.45	275.27 to 277.98
DENIS CHEM	77.40	77.32 to 80.00
KOTAKNIFTY	283.44	280.90 to 284.01
KIRAN VYPAR	198.20	190.05 to 199.40
BCP LTD	1.99	1.94 to 2.08
ANISHA IMPEX	127.70	124.80 to 130.00
PHOENIX TN	119.95	111.00 to 124.85
RAUNAQEPC	54.90	50.73 to 54.90
HARIA APL	5.36	5.05 to 6.27
JOONKTOLLEE	107.95	107.95 to 107.95
SHARP INV	0.32	0.30 to 0.32
WONDERLA	516.85	512.50 to 521.55
ADHUNIKIND	37.90	35.50 to 38.70
MAESTROS ELE	118.60	118.05 to 126.00
MONEYBOXX	60.07	58.76 to 60.69
CTL	23.36	23.30 to 24.98
CROWNTOURS	95.21	95.04 to 98.98
SKIPPER	401.55	392.00 to 408.65
JAMESWARREN	336.90	330.50 to 343.20
GULFOIL LUB	1145.40	1120.15 to 1170.00
VISHAL	23.81	23.50 to 24.85
TOYAMIND	0.98	0.98 to 1.04
VRL	150.10	150.00 to 156.60
SNOWMAN	38.88	37.87 to 39.40
QGO	42.60	38.61 to 43.45
SHARDACROP	803.50	780.00 to 807.65
NETFSENSEX	959.02	946.21 to 963.00
SHEMAROO	104.80	102.00 to 105.50
ULTRACAB	8.49	8.31 to 8.75
ETIL	6.76	6.17 to 6.99
DHABRIYA	346.70	345.00 to 356.95
PDSMFL	350.30	340.05 to 351.35
CEINSYSTECH	989.05	954.60 to 1030.00
PANACHE	33.36	33.05 to 34.90
CRANE INFRA	15.44	15.36 to 16.94
NIYOGIN	46.86	46.51 to 47.60
AKASHDEEP	7.10	6.27 to 7.50
GILADAFINS	13.51	13.11 to 14.20
SAPPL	238.10	235.20 to 245.00
ANUBHAV	12.29	11.51 to 12.64
INTELLECT	913.25	882.35 to 921.60
MONTECARLO	607.60	591.90 to 610.00
PANAFIC	0.74	0.67 to 0.74
EMERALD	76.04	75.00 to 78.98
MKEXIM	51.72	50.36 to 54.39
MCLOUD	23.74	23.03 to 24.76
KANCHI	354.00	350.05 to 357.00
DHUN TEAIND	154.00	152.70 to 159.90
COSYN	23.00	23.00 to 23.49
MERCANTILE	23.80	22.50 to 24.39
SONAL	106.65	105.55 to 110.90
ALFL	1.14	1.13 to 1.17
GENUSPAPER	12.70	12.59 to 12.82
MINDACORP	579.65	563.65 to 580.65
CONCORD	80.36	79.03 to 83.89
MANVIJAY	6.04	5.05 to 6.19
GRNLAM IND	236.70	233.80 to 250.40
PTCIL	17955.85	17282.00 to 17999.95
NEIL	6.95	6.92 to 7.29
ASHFL	11.65	11.65 to 12.57
BEEKAY	418.35	417.00 to 430.80
SETFBSE100	297.67	294.69 to 297.80
FRASER	9.50	9.50 to 9.99
TTIL	7.88	7.61 to 8.25
SVPHOUSING	26.99	26.61 to 27.00
MANAKSTELTD	62.05	59.65 to 63.49
MNKCMILTD	128.20	125.50 to 130.00
INOXWIND	112.40	110.20 to 113.95
HKG	3.15	3.04 to 3.44
PML	581.00	555.00 to 598.00
SUJALA	62.86	62.72 to 66.35
VRLLOG	248.75	247.20 to 260.00
MEP	1.69	1.69 to 1.69
VEGETABLE	8.70	8.70 to 8.70
UFO	79.30	77.50 to 80.61
PANTH	7.78	7.43 to 7.98
SHIVALIK	336.25	332.20 to 342.00
PNCINFRA	239.45	235.05 to 241.05
HELPAGE	22.31	21.11 to 25.00
POEL	187.70	184.00 to 194.40
AEL	153.90	152.00 to 160.00
SATIA	65.90	63.17 to 65.90
GARMNTMNTR	1.16	1.15 to 1.20
MUL	11.37	11.10 to 11.53
SPORTKING	84.52	79.87 to 86.50
VMV	0.67	0.59 to 0.70
LOYAL	182.65	172.00 to 188.00
GGPL	1.99	1.92 to 2.04
BALKRISHNA	17.96	17.42 to 17.96
SCFL	6.06	5.96 to 6.07
ADANITRANS	952.40	928.00 to 960.35
DRHABEEB	19.56	18.09 to 19.59
SYNGENE	634.15	619.90 to 635.55
MSL	149.45	148.20 to 158.00
SYMBIOX	2.05	1.97 to 2.07
ORTINLAABS	13.80	13.79 to 13.80
MJCO	179.90	178.45 to 183.50
BINDALAGRO	30.00	29.27 to 30.95
ARVSMART	579.70	567.55 to 582.05
THINKINK	0.22	0.21 to 0.23
UTISENSETF	921.50	909.80 to 921.50
UTINIFTETF	284.23	280.30 to 285.89
VETO	106.55	105.65 to 107.00
NAVKARCORP	98.98	94.87 to 99.49
SHREEPUSHK	330.60	325.90 to 337.05
SADBHIN	3.61	3.50 to 3.67
SALAUTO	215.80	210.00 to 220.00
POLYSPIN	32.69	32.52 to 35.91
BELLACASA	351.20	340.00 to 380.00
MALLCOM	1108.40	1085.15 to 1115.00
INDIGO	4853.70	4771.05 to 4867.50
HDFCNIFETF	288.83	285.40 to 289.14
SXETF	94.34	93.16 to 95.70
UDAYJEW	136.10	134.00 to 138.40
LALPATHLAB	1382.85	1377.20 to 1439.75
SCTL	0.70	0.69 to 0.76
CREATIVE	532.35	532.35 to 549.80
AAYUSH	44.42	44.42 to 44.42
LUXIND	1004.50	983.50 to 1019.40
NH	1873.25	1851.00 to 1889.40
AARNAV	26.96	26.85 to 27.89
MISHTANN	4.70	4.50 to 4.76
PRECAM	153.20	149.00 to 156.20
TEAMLEASE	1497.40	1469.10 to 1531.70
ACEMEN	90.00	90.00 to 94.80
QUICKHEAL	233.95	226.90 to 243.30
KAPILRAJ	2.76	2.72 to 2.79
KPEL	318.00	315.00 to 334.00
GOKULAGRO	162.95	160.05 to 166.05
FREDUN	1398.30	1362.15 to 1450.00
SIMBHALS	9.94	9.94 to 10.90
PDMJEPAPER	89.08	86.79 to 90.84
HCG	638.95	628.60 to 651.90
BHARATWIRE	175.95	173.00 to 184.00
CHDCHEM	5.35	5.35 to 5.44
INFIBEAM	15.39	15.14 to 15.62
RPEL	903.85	865.95 to 909.00
LANCER	11.96	11.82 to 12.26
HALDER	248.50	238.55 to 254.50
BAJAJHCARE	384.85	383.00 to 394.35
CROMPTON	251.25	247.00 to 252.85
PILANIINVS	4958.00	4768.25 to 4958.30
PARAGMILK	273.65	262.45 to 275.90
MADHAVIPL	10.46	10.11 to 10.73
SNIM	14.35	14.35 to 14.35
NAGARFERT	4.64	4.60 to 4.99
YASHCHEM	71.30	69.31 to 75.00
ICICINV20	14.97	14.88 to 15.11
MGL	1068.70	1044.80 to 1074.70
ZEAL	10.27	10.15 to 10.48
DIGJAMLTD	49.90	47.15 to 50.96
ICICIMCAP	18.27	17.94 to 18.35
TITAANIUM	65.99	64.00 to 67.00
LLOYDSTEEL	51.71	49.94 to 51.94
LTI	5997.25	5900.00 to 6017.80
EASTWEST	3.54	3.46 to 3.61
BSLSENETFG	84.19	83.41 to 85.74
COLORCHIPS	16.31	15.40 to 16.39
ADVENZYMES	285.10	284.40 to 301.90
LAHL	6.32	6.19 to 7.34
DBL	460.60	435.10 to 461.00
SPAL	656.80	647.80 to 672.00
BIGBLOC	66.61	65.86 to 68.46
RBLBANK	305.15	301.00 to 308.35
BLS	295.85	291.55 to 302.20
LTTS	4316.05	4253.55 to 4364.95
IISL	10.60	10.59 to 11.14
ARCFIN	0.63	0.63 to 0.65
HPL	362.25	355.00 to 381.50
SAGARSOFT	99.32	98.90 to 103.90
VALIANTORG	259.05	243.00 to 260.60
SHASHIJIT	3.44	3.23 to 3.82
SOUTHERNIN	23.32	23.00 to 24.00
REGENCY	32.58	31.32 to 33.08
LKPSEC	15.67	15.09 to 16.50
SFL	556.80	548.55 to 563.40
NIDL	54.07	50.50 to 54.49
TMRVL	8.56	8.55 to 8.95
TCIEXP	527.95	524.25 to 540.00
LAURUSLABS	1042.30	1025.15 to 1085.90
DHANVARSHA	7.67	7.50 to 7.87
PRICOLLTD	638.25	618.30 to 640.35
JITFINFRA	262.65	242.55 to 265.60
RADIOCITY	6.64	6.48 to 7.17
CHEMCRUX	103.55	100.00 to 105.65
MAXIMUS	10.60	10.55 to 10.85
CLEDUCATE	79.10	75.12 to 79.10
OCEANIC	67.63	63.10 to 68.90
CLFL	40.28	40.28 to 40.28
MEERA	60.03	59.75 to 63.10
HUDCO	217.45	210.85 to 218.35
PSPPROJECT	830.45	802.35 to 834.55
INDIGRID	167.88	167.61 to 169.00
VARIMAN	6.01	6.01 to 7.01
STARCEMENT	214.80	212.30 to 217.65
TEJASNET	377.55	364.50 to 403.95
ERIS	1493.55	1472.20 to 1499.00
GTPL	96.50	95.60 to 98.95
GGENG	0.53	0.52 to 0.55
7NR	3.97	3.90 to 4.00
SALASAR	8.60	8.48 to 8.91
GANGESSEC	126.60	126.60 to 128.25
AVADHSUGAR	340.60	336.10 to 350.00
MAGADHSUGAR	454.30	450.05 to 459.55
SIS	324.95	321.60 to 331.45
COCHINSHIP	1563.15	1520.45 to 1579.00
SMSLIFE	1260.00	1260.00 to 1330.00
KIOCL	364.30	354.30 to 371.70
SMRUTHIORG	117.00	109.90 to 117.00
APEX	271.65	251.95 to 277.00
ANG	26.70	26.70 to 28.24
DIXON	11843.40	11675.00 to 11890.95
BRNL	21.01	20.03 to 21.34
RELHOME	2.66	2.61 to 2.75
CAPACITE	242.95	237.00 to 243.90
ICICIGI	1909.15	1879.00 to 1914.05
PQIF	30.27	29.80 to 31.50
DIAMONDYD	1137.85	1120.00 to 1165.20
SISL	150.60	149.40 to 156.15
POOJA	29.12	28.42 to 30.00
MEHAI	1.46	1.42 to 1.49
IRIS	283.65	278.55 to 287.00
GODREJAGRO	548.65	538.00 to 556.25
MASFIN	313.70	301.65 to 314.55
GICRE	368.80	361.15 to 370.00
TIINDIA	2409.25	2356.00 to 2456.00
NAM-INDIA	860.10	847.70 to 883.00
MAHLOG	305.00	300.95 to 307.50
NIACL	150.05	146.55 to 153.15
IFGLEXPOR	195.05	190.05 to 195.35
HDFCLIFE	753.95	748.35 to 766.60
DNAMEDIA	3.40	3.25 to 4.20
DYNAMIC	312.60	307.00 to 318.70
SHALBY	183.35	177.85 to 184.15
ASTRON	5.82	5.50 to 5.89
CHANDRIMA	6.57	6.24 to 6.65
APOLLO	251.50	239.15 to 253.00
NEWGEN	785.70	780.00 to 802.10
PRAXIS	9.35	9.07 to 9.41
AMBER	6121.30	6060.60 to 6307.90
GALAXYSURF	1903.20	1882.25 to 2022.50
GGL	3.66	3.51 to 3.75
IWP	36.20	34.95 to 36.55
TDSL	6.65	6.40 to 6.65
BHATIA	22.38	22.02 to 23.05
SHIVAMILLS	56.00	54.00 to 56.00
ASTERDM	602.15	592.50 to 613.80
YSL	26702.00	26702.00 to 27000.00
KANCOTEA	70.00	69.15 to 74.00
HGINFRA	704.75	691.85 to 710.00
BPLPHARMA	1160.00	1135.50 to 1205.00
ACTIVE	102.55	101.05 to 106.85
BANDHANBNK	143.70	141.25 to 144.30
KARDA	0.22	0.22 to 0.23
SANDHAR	551.45	536.60 to 557.25
OBCL	54.94	54.45 to 55.81
LEMONTREE	152.05	149.80 to 155.90
CHEMFABALKA	422.25	412.65 to 428.25
ORIENTELEC	166.05	163.40 to 168.50
AKSHAR	0.49	0.49 to 0.51
ICICI500	39.86	39.25 to 39.95
INDOSTAR	226.10	224.20 to 234.30
PARVATI	7.03	6.85 to 7.28
AFFORDABLE	190.55	186.00 to 193.95
DOLLAR	333.65	329.00 to 336.60
ADANIGREEN	943.30	921.00 to 949.50
UNICK	56.90	56.90 to 56.96
SOLARA	550.00	530.00 to 558.55
GAYAHWS	2.67	2.63 to 2.78
RITES	231.50	226.05 to 232.60
FINEORG	4203.80	4125.05 to 4250.00
VARROC	570.90	562.00 to 580.05
HDFCAMC	2487.45	2465.00 to 2534.00
VIVANTA	1.87	1.85 to 1.94
ICICINXT50	72.17	71.18 to 72.72
ASRL	8.58	8.34 to 8.60
SPACEINCUBA	0.32	0.32 to 0.32
IRCON	163.75	159.05 to 164.85
SETFSN50	928.25	914.00 to 928.73
MANORAMA	1308.00	1273.05 to 1312.20
AAVAS	1451.25	1413.95 to 1460.40
AAL	37.25	37.25 to 37.25
DOLFIN	179.70	179.00 to 199.00
SHUBHAM	58.01	57.63 to 59.00
SUNRETAIL	0.40	0.40 to 0.40
BCPL	73.05	71.75 to 75.93
ADANIGAS	556.90	544.25 to 559.35
PHOSPHATE	146.90	140.00 to 148.00
MAN50ETF	278.63	275.06 to 278.79
TECHNOE	1000.80	980.10 to 1007.90
NIVAKA	3.11	2.85 to 3.15
DALBHARAT	2073.75	2020.70 to 2081.20
NILASPACES	14.13	13.95 to 14.42
TREJHARA	216.95	215.70 to 226.90
DECCAN	13.81	13.65 to 14.30
AXITA	9.36	9.36 to 10.25
KPIGLOBAL	442.45	432.35 to 450.35
CESCVENTURE	717.45	702.00 to 719.25
SPENCER	36.95	36.85 to 39.64
GLOSTERLTD	626.85	625.00 to 640.00
XELPMOC	129.00	124.40 to 129.95
RITCO	255.05	248.80 to 256.35
CHALET	863.30	851.10 to 870.65
KRANTI	72.54	71.35 to 80.00
ANUP	2120.00	2089.95 to 2160.00
ARVINDFASN	475.10	457.55 to 476.95
UTISXN50	93.52	93.35 to 94.33
MSTC	482.20	472.05 to 488.55
NSL	143.65	141.00 to 145.85
RVNL	331.90	323.20 to 333.70
METROPOLIS	1874.95	1865.00 to 1910.40
KPITTECH	1172.70	1153.85 to 1179.90
VIKASMCORP	1.77	1.72 to 1.78
ARTEMISELC	20.90	19.00 to 22.48
PPL	218.20	212.20 to 222.00
ARL	352.00	345.05 to 352.00
EARUM	0.25	0.25 to 0.27
INDIAMART	2152.95	2114.90 to 2159.85
ICICIBANKN	60.76	60.23 to 60.97
NETFSNX150	90.36	89.05 to 90.48
SPANDANA	242.50	240.00 to 246.95
SWSOLAR	196.35	192.00 to 200.35
IIFLWAM	1130.70	1117.85 to 1152.95
FLUOROCHEM	3455.45	3399.25 to 3480.00
IRCTC	634.90	627.95 to 639.85
VISHWARAJ	6.47	6.43 to 6.80
GREENPANEL	218.75	216.10 to 226.10
SHAHLON	16.60	16.50 to 18.17
SHIL	242.70	239.40 to 247.20
PRINCEPIPE	243.25	235.95 to 246.90
ARTEMISMED	260.55	251.45 to 262.05
SUMICHEM	438.80	431.30 to 441.10
ICICIM150	22.67	22.36 to 22.90
MANXT50ETF	705.76	694.67 to 706.10
UNIVPHOTO	204.40	198.30 to 210.00
SUVENPHAR	456.75	455.30 to 478.25
SBICARD	855.35	838.70 to 857.25
ROJL	1.88	1.85 to 1.98
11AGG	35.99	35.98 to 35.99
POWERINDIA	17432.60	16741.15 to 17819.95
AARTISURF	361.40	358.05 to 364.50
BOROLTD	277.60	271.10 to 281.05
ROSSARI	552.90	546.05 to 566.00
NDRAUTO	755.75	736.20 to 772.00
SBGLP	34.07	34.07 to 34.80
ICICIALPLV	27.94	27.65 to 27.94
MAXHEALTH	1013.85	994.00 to 1019.50
ICICITECH	41.54	41.25 to 41.94
MAXINDIA	171.10	165.05 to 180.50
UTIBANKETF	61.26	60.57 to 61.68
HAPPSTMNDS	433.45	430.90 to 440.45
ROUTE	660.60	656.45 to 668.15
ADVAIT	1391.85	1382.35 to 1434.90
ADL	75.55	75.55 to 75.57
CAMS	710.75	704.00 to 728.40
CHEMCON	186.40	183.00 to 188.45
SECMARK	107.00	107.00 to 108.00
ICICISENSX	957.25	945.15 to 965.29
JISLBNDVR	26.57	22.50 to 27.47
SCAPDVR	0.49	0.48 to 0.50
TIDE WATE(PS	1557.15	1533.00 to 1561.30
AMRUTANJAN	610.35	598.00 to 620.40
HISARMET(PS	158.60	151.00 to 161.75
BHARAT RA(PS	2169.35	2057.00 to 2179.65
FERT CHE(PS	862.90	840.30 to 867.30
SOUTH PET(PS	77.51	76.25 to 78.50
DE NORA	637.60	630.30 to 654.25
SAKSOFT LTD	185.20	181.30 to 187.25
SALONA COTSP	240.00	240.00 to 240.00
ANDHRA SUGAR	71.36	70.00 to 71.55
KCP LTD	172.85	163.45 to 174.00
SUNDARAM BRK	640.00	633.55 to 661.85
WHEELS INDIA	804.30	785.55 to 809.70
LAMBODHARA T	111.10	109.70 to 114.05
ORISSA MINE	4892.85	4700.00 to 4916.85
NIFTYBEES	291.91	288.45 to 292.79
JUNIORBEES	738.26	727.99 to 739.69
SHARIABEES	516.62	511.48 to 518.43
QUANTUM INDX	2794.00	2794.00 to 2802.00
M50 ETF	267.99	266.00 to 267.99
1060EFL29	1003.00	1002.00 to 1003.00
995ECL29	990.50	990.50 to 990.50
901HUDCO34	1242.90	1240.00 to 1248.70
875NHAI29	1178.84	1178.00 to 1200.00
880IREDA29	1165.00	1165.00 to 1165.00
BNK CAPITAL	275.65	275.00 to 298.00
PRAG BOSIMI	1.91	1.81 to 1.99
KAYCEE IND	839.20	822.00 to 851.00
EMPOWER	1.65	1.65 to 1.68
VINADITYA TR	53.94	53.34 to 55.01
GENESYS INT.	396.10	394.95 to 413.45
ARIH SUPER	317.55	305.55 to 319.00
KELTECH EN.	3418.40	3300.00 to 3519.85
M.P.AGRO IND	9.37	9.37 to 9.37
KLRFM	90.87	86.71 to 95.85
NITINCAST	459.25	459.25 to 464.00
INFOMEDIA	6.44	6.27 to 6.85
CRAVATEX	368.90	349.70 to 377.00
THACKER	1370.00	1304.20 to 1370.00
INTER GLOB F	80.00	79.90 to 80.00
SHRISTINFRA	32.35	31.85 to 32.88
BGIL FL TEC	8.67	8.67 to 9.11
CUBICAL FIN.	2.42	2.35 to 2.58
KZ LEAS FIN.	25.50	24.45 to 25.50
SILVEROAK	5.06	4.94 to 5.44
ACROW INDIA	675.00	675.00 to 699.70
AXEL POLYMER	50.01	50.01 to 50.01
SPECTRA IND.	4.46	4.46 to 4.46
SOLID STONE	27.49	25.56 to 28.88
HIM.FIBRES	24.00	23.62 to 25.58
ADHINATH TEX	21.02	21.02 to 21.02
KUSHIND	7.41	7.23 to 8.05
BHILWARA SP.	99.65	98.90 to 100.05
SARUPINDUS	149.40	142.40 to 157.25
SRI KPR IND	21.78	21.50 to 22.75
SOUTH.LATEX	37.50	36.00 to 37.69
MADHAV MARB.	39.26	38.74 to 41.10
DIGISPICE	23.16	22.25 to 23.16
BCC FUBA	162.75	162.10 to 169.70
ATHENAGLO	77.85	77.80 to 82.60
WILLIAM.FIN.	9.50	9.50 to 9.50
MAHAAN FOODS	87.40	87.40 to 88.00
PASARI SPIN	7.24	7.05 to 8.00
NAGREEKA EXP	24.78	24.42 to 25.60
SAMTEX FASH.	1.83	1.78 to 1.85
CITYMAN	11.85	11.85 to 11.85
SAMBANDAM SP	96.05	95.00 to 100.45
DIAMONPOWER	135.20	130.80 to 137.00
VEEJAY LAKSH	44.20	44.20 to 46.02
OTCO INTERN.	7.00	7.00 to 7.00
PEARL POLYME	21.77	21.77 to 21.86
ADCINDIA	1275.80	1260.00 to 1319.00
TAMIL.TELE.	9.40	8.86 to 9.70
NETWORK LTD.	18.65	18.15 to 19.28
SVAM SOFTWAR	5.84	5.84 to 6.33
GUJ.RAFFIA	47.48	47.48 to 49.15
APIL	26.06	26.06 to 26.06
LACTOSE(I)	99.10	98.10 to 101.00
KABRA DRUGS	28.51	26.60 to 28.80
BHASKAR AGRO	114.95	114.95 to 115.00
GAGAN GASES	21.05	21.05 to 21.99
SHUKRAPHAR	46.62	44.94 to 49.66
GALAXY BEAR.	473.75	470.00 to 488.00
KARAN WOO-SN	12.18	11.97 to 13.20
SPENTA INT.	88.26	88.26 to 88.26
DATASOFT APP	121.40	119.55 to 129.00
INDRAYANI BI	9.70	9.50 to 10.67
PHOENIX INT.	36.25	35.80 to 38.90
PRATIK PANEL	7.14	6.83 to 7.35
ENTERPR.INTE	23.54	23.51 to 25.00
THAKKERS DEV	135.00	135.00 to 135.00
RAJDARSHAN	45.69	45.69 to 45.70
ASHIRWAD STL	28.31	26.90 to 29.01
TRANS FINANC	8.09	7.99 to 8.11
SHBAJRG	189.20	185.20 to 189.80
RAJ PACKAGIN	34.05	33.08 to 35.43
NATRAJ PROTE	31.40	30.00 to 32.50
NPR FINANCE	28.28	27.25 to 28.60
KREON FIN	29.53	29.03 to 32.00
FORTUNE INT.	61.46	61.46 to 64.99
SAINIK FIN.	39.63	37.00 to 43.00
SABOO BROS.	48.00	48.00 to 48.00
QUANTUM DIG.	21.70	21.60 to 21.70
ASHISH POLY.	29.89	28.10 to 35.50
CINERAD COMM	70.29	69.21 to 76.00
STRATMONT	48.72	48.00 to 54.95
GOWRA LEASNG	99.00	96.00 to 99.50
SSPDL LTD	13.43	12.56 to 14.49
S.I.CAPITAL	28.00	27.90 to 28.00
CONTIL I LTD	23.80	23.75 to 24.19
GOTHI PLASCO	41.05	39.10 to 41.05
VIRTUALSOFT.	18.42	17.85 to 18.99
RANDER CORP.	10.60	10.60 to 10.81
PARAGON FIN.	50.00	50.00 to 51.00
PWASML	25.77	25.00 to 25.98
RAGHUNATH TO	15.51	15.00 to 16.90
SANJIVANI PA	204.20	200.00 to 210.25
TOKYO FINANC	23.82	21.82 to 26.49
VISION CORPO	3.12	3.11 to 3.12
STAMPEDE CAP	0.52	0.50 to 0.54
GINI SILK MI	58.00	57.00 to 60.10
KCLINFRA	1.26	1.08 to 1.32
ZENITHSTL	7.25	6.90 to 7.48
SWAGRUHA	3.57	3.57 to 3.75
SINDHU TRADE	19.06	18.35 to 19.50
GAYATRI SUGR	9.26	9.26 to 10.00
VIRGOGLOB	4.74	4.73 to 4.74
FIRSTOBJ	6.81	6.81 to 7.44
T. SPIRITUAL	1.78	1.67 to 1.78
IMPEX	1.74	1.74 to 1.80
JSWHL	17784.35	17776.50 to 18700.00
BANNARI AMMA	24.10	23.18 to 25.60
HARYA CAPFIN	166.10	165.00 to 173.00
NAHAR CAP	245.00	240.00 to 245.00
BAFNA PHARMA	133.00	133.00 to 133.60
SEZALGLASS	750.00	738.10 to 766.85
WELSPUN INV	1246.05	1246.05 to 1246.05
VASWANI IND	56.15	54.10 to 57.55
LESHAIND	0.90	0.89 to 1.02
TSIL	326.55	314.75 to 327.00
OONE	8.34	8.34 to 8.40
QUEST SOFTEC	21.72	21.30 to 22.00
ICICINF100	29.54	28.77 to 29.54
UNISHIRE	1.60	1.49 to 1.60
TRIVENI ENT	1.33	1.29 to 1.34
MEL	14.50	14.00 to 15.40
SRESTHA	0.30	0.30 to 0.32
RAMASTEEL	8.78	8.56 to 8.87
NEERAJ	17.69	17.69 to 17.77
DELTA	12.26	11.36 to 12.99
NINSYS	389.50	384.05 to 389.50
SEIL	170.00	165.00 to 173.00
NARAYANI	5.29	5.25 to 5.66
FRANKLININD	0.59	0.59 to 0.60
CFL	50.87	46.10 to 50.87
ONTIC	1.71	1.68 to 1.80
PALASHSEC	99.10	99.10 to 101.10
SGRL	440.80	431.10 to 445.00
SCPL	299.20	292.50 to 329.70
MRCEXIM	46.85	45.30 to 47.67
MEGASTAR	219.15	219.15 to 222.50
RAWEDGE	19.84	19.40 to 22.00
AMINTAN	1.64	1.46 to 1.64
SGIL	525.05	509.95 to 529.70
ANGELBRKG	2370.50	2297.55 to 2374.95
XPRO INDI(PS	871.40	850.05 to 879.60
INDIA MOTOR	1003.00	999.00 to 1003.00
995EFL29	986.39	985.00 to 990.00
863IIFCL28	1093.00	1093.00 to 1093.00
RELTD	147.80	139.00 to 156.30
MULTI-PURPOS	10.00	9.56 to 10.55
JOSTS ENG.	284.20	281.60 to 289.90
HINDHARD	858.35	833.00 to 877.00
GUJCHEM DIST	206.95	200.00 to 273.95
LIBORD FIN	18.74	18.01 to 18.84
R R FINANCE.	120.15	120.15 to 122.55
PARSHARTI IN	158.60	149.00 to 160.00
SOUTH.MAGNES	81.68	80.30 to 85.10
KALYANI FORG	616.50	616.50 to 616.50
RAGHUVIR SYN	97.05	91.00 to 104.75
DYNAVISION	192.05	190.65 to 198.60
DUTRON POLY.	103.35	103.35 to 108.05
SAPTARISHI A	37.00	33.87 to 37.43
KAKATIYA TEX	14.00	10.88 to 14.00
CRANEX LTD.	58.15	58.15 to 63.74
NB FOOT WEAR	7.52	7.52 to 7.52
MINI DIAMOND	23.54	22.20 to 25.81
SUPERTEX IND	6.58	6.13 to 6.59
DURO PACK	64.89	64.82 to 64.89
SHELTER	13.43	12.16 to 13.43
PADMAIND	7.42	7.42 to 7.42
YASRAJ CONT.	5.41	5.01 to 5.43
DB INT.ST.BR	24.80	24.80 to 25.00
SUPER BAKERS	32.05	29.16 to 32.05
SUNIL AGRO F	86.26	86.00 to 89.99
SWARNA SECUR	79.46	79.46 to 80.83
DHAN JEEVAN	24.54	24.54 to 24.54
CEENIK EXPO.	302.50	299.55 to 319.00
AMIT INTNL.	3.12	3.12 to 3.20
GOLECHA GLOB	22.04	19.95 to 22.05
SPARC SYSTEM	4.85	4.83 to 5.00
COUNTRY COND	5.69	5.50 to 5.71
HITKIT GLOB	1.01	0.96 to 1.06
KONNDOR	15.98	15.11 to 16.03
JAGJANANI	4.50	3.81 to 4.50
ETT LTD	1.05	0.97 to 1.05
WORTH INV	4.47	4.41 to 4.70
TARINI	10.75	10.70 to 10.75
RCCL	35.40	35.28 to 36.52
VGCL	35.03	34.02 to 36.74
UNIAUTO	57.32	55.20 to 57.90
SMARTFIN	8.28	8.13 to 8.76
RSDFIN	80.10	79.00 to 84.00
DARSHANORNA	2.69	2.36 to 2.80
PURPLE	4.93	4.47 to 4.93
RMC	367.05	352.00 to 399.00
DHRUV	45.94	43.07 to 46.30
ANMOL	13.59	13.15 to 13.91
CHCL	5.09	5.09 to 5.09
HARISH	60.98	57.50 to 60.99
ATAM	81.41	79.73 to 83.00
GTN INDUS	20.27	19.16 to 20.98
MODI RUBBER	121.05	120.00 to 129.45
UNITEDINT	66.82	66.11 to 73.90
LATIMMETAL	8.65	8.41 to 8.79
SUDAL INDUS	67.38	62.99 to 68.50
SHRI OM TRD	438.45	438.45 to 484.50
EMERALL	203.00	202.50 to 203.00
MANSI FINANC	78.77	75.45 to 80.38
ZODIAC JRD	38.72	38.52 to 40.80
INCAP LTD.	74.66	67.01 to 74.99
PAN ELECTR.	40.99	40.99 to 43.13
YOGI SUNGWON	7.25	7.25 to 7.74
BEMCO HYDRAU	88.05	85.27 to 90.50
PATIDAR	8.28	8.28 to 8.28
T C M LTD.	59.00	57.01 to 59.65
ASIAN PETRO	8.82	8.71 to 9.76
MOHIT PAPER	30.45	29.00 to 30.49
ARYAMAN FIN.	663.00	650.00 to 675.00
EPIC ENERGY	37.21	36.07 to 38.75
SHRI KRISH	32.00	30.30 to 35.58
HAVISHA	1.78	1.72 to 1.78
ARIHANT FOUN	1180.40	1140.00 to 1190.00
HASTI FINANC	8.36	8.36 to 8.36
KACHCHHMIN	26.50	26.15 to 27.65
H.S.(I) LTD.	12.05	11.45 to 14.00
SUNSHINE	0.56	0.56 to 0.58
RAJ OIL	47.53	47.53 to 49.00
SHEKHAWATI	18.20	18.16 to 19.19
ONELIFE CAP	15.81	15.81 to 16.86
NAYSAA	593.60	585.00 to 609.00
RAJPUTANA	38.00	37.50 to 38.00
BFFL	52.55	48.20 to 57.00
RUDRA	23.88	23.40 to 24.90
ACME	35.68	35.00 to 38.30
PANORAMA	39.53	39.12 to 40.29
RELICAB	46.90	45.87 to 46.93
ACML	39.25	39.25 to 39.25
GLCL	18.95	18.95 to 19.95
KCDGROUP	7.03	7.03 to 7.03
SADHNA	1.98	1.93 to 2.05
VRFILMS	14.84	14.01 to 15.79
ALPHALOGIC	57.34	55.50 to 57.99
PROSEED	19.96	19.90 to 21.50
MOTOR&GEN.FI	23.05	22.10 to 23.50
SKYL MILLAR	21.63	21.60 to 22.80
MADHUS.SEC	21.70	21.06 to 23.90
AMANI TRAD	284.85	275.15 to 285.75
BA PACK	214.00	214.00 to 214.70
CMM HOSPITAL	44.00	42.14 to 44.35
NORRIS MEDI.	15.75	15.00 to 16.00
INTEC CAP	13.72	13.44 to 14.79
LORDSHOTL	14.99	14.99 to 14.99
ASIT C FIN	138.70	137.00 to 142.00
HEMANG	14.95	14.22 to 14.95
BRAND REAL	71.72	71.72 to 71.80
RRMETAL	26.42	26.41 to 29.19
DECCAN POLYP	32.35	32.35 to 35.70
SAM INDUS.	48.79	44.60 to 55.10
AISHWARYA	9.54	9.48 to 10.11
COM FINCAP	7.29	6.80 to 7.55
FRUTION	36.98	33.55 to 36.99
QUANTBUILD	3.80	3.79 to 3.80
NAPL	242.30	231.00 to 249.40
GTV	52.36	51.70 to 58.00
STL	9.05	8.81 to 9.30
JFL	27.17	27.17 to 28.50
AML	14.80	14.80 to 15.19
ANUROOP	9.79	9.26 to 11.48
JAINEX	123.90	120.20 to 124.00
THAKRAL SER	12.60	11.97 to 12.85
SYLPH TECH	0.51	0.51 to 0.51
AJCON GLOBAL	6.48	6.11 to 6.80
NIMBSPROJ	260.05	260.00 to 270.90
IO SYSTEM	6.24	6.16 to 6.50
CONSTRONIC	47.80	47.00 to 47.85
SAMYAK INT	21.58	20.25 to 21.99
KBS INDIA	1.74	1.68 to 1.80
EKAM LEASING	6.00	5.71 to 6.00
YORK EXPORTS	61.55	61.55 to 64.77
DYNAMIC PORT	22.36	22.35 to 22.42
IITL PROJ	61.00	61.00 to 66.00
ODYSSEY CORP	7.43	7.16 to 8.10
INDO-CITY IN	11.68	10.51 to 11.99
MOHITE	2.68	2.62 to 2.80
IFINSER	16.26	15.80 to 17.60
UHZAVERI	14.93	14.93 to 15.80
DEEP	38.23	36.55 to 40.49
751HUDCO28	1105.64	1105.64 to 1105.64
KRL	347.55	344.20 to 356.20
RLF LIMITED.	9.10	9.01 to 9.10
REGENTRP	5.55	5.41 to 5.70
SURYO FOODS	25.83	25.83 to 28.53
SRI RAMK.MIL	40.00	39.01 to 40.00
ADOR MULTI.	114.00	114.00 to 121.80
JD ORGOCHEM	14.80	14.50 to 15.37
RAJRAYON	21.92	21.92 to 22.40
ARIHANT SEC.	22.19	22.19 to 22.21
DHRUVA CAP.	128.00	128.00 to 134.45
HIGH STREET	146.30	145.65 to 160.90
DEVINE IMPE	7.73	7.73 to 8.12
G.K.CONSULT.	11.60	11.00 to 11.70
MID-DAY MULT	6.00	5.57 to 6.00
ESSAR SECU	7.47	6.65 to 7.99
NAM SEC	82.53	78.62 to 85.14
MTPL	39.27	39.00 to 44.99
UTIAMC	1061.90	1046.75 to 1079.15
RADAAN MEDIA	3.22	3.03 to 3.84
727HUDCO26	1064.00	1064.00 to 1070.00
891NTPC33	1225.00	1225.00 to 1226.01
MID INDIA IN	6.93	6.21 to 7.64
SHREE KRISHN	118.25	118.25 to 119.45
VENTURA TEXL	9.54	9.39 to 9.98
BKV INDUSTRS	9.16	8.50 to 9.42
MOONGIPA CAP	16.05	16.00 to 17.00
TELECANOR	34.97	34.58 to 37.80
STEP TWO COR	30.40	28.88 to 30.40
NAGREKA CAP	26.98	26.98 to 26.98
VINAYAK POL	29.09	26.62 to 29.09
AMARSEC	13.17	12.30 to 13.94
CAPPIPES	10.87	10.72 to 11.00
GITARENEW	83.43	83.00 to 83.65
SIIL	14.84	14.84 to 15.31
RATNABHUMI	219.80	218.50 to 219.90
YASHO	1324.20	1266.00 to 1380.80
NILACHAL REF	34.72	34.72 to 34.72
SMIFS CAPITA	98.75	93.20 to 119.85
SAVANI FIN.	15.00	15.00 to 15.00
KKPLASTICK	26.75	26.75 to 26.75
PARKER AGRO.	18.30	18.30 to 18.30
GORANI INDUS	62.00	62.00 to 65.18
TRIJAL IND.	17.85	16.00 to 17.88
CONSOL CONST	17.52	16.02 to 17.54
INTEGRA GAR	1.47	1.44 to 1.50
MISHKA	40.10	40.00 to 40.10
KEL	27.04	27.04 to 29.82
TVVISION	6.72	6.72 to 6.96
NEWLIGHT	1.37	1.28 to 1.40
GMPL	65.00	63.00 to 65.00
WAGEND	1.07	1.05 to 1.08
AD-MANUM FIN	51.98	50.50 to 54.75
NIDHI GRANIT	399.00	398.00 to 400.00
KAPASHI COMM	37.67	36.37 to 39.90
ST CORP	4.87	4.51 to 5.00
SYSTAMATIX C	108.45	104.10 to 110.50
SHEETAL DIAM	3.89	3.83 to 4.15
TRISHAKTI EL	145.70	131.20 to 147.30
PARAMONE	201.00	195.00 to 211.00
PADAM COTTON	2.92	2.92 to 3.22
NARENDRA PRO	36.85	36.85 to 37.15
HILIKS	47.04	47.04 to 47.05
CMBL	189.55	189.55 to 208.00
LIKHITHA	173.25	168.50 to 177.55
MAHALAXMI SM	8.88	8.88 to 8.88
GCM SECU	0.79	0.77 to 0.82
MINFY	9.20	9.20 to 9.20
INDOUS	114.50	112.05 to 119.00
VJTFEDU	83.83	78.99 to 84.76
BPTEX	72.34	69.65 to 76.97
ABVL	7.23	7.23 to 7.23
NEELKANTH RO	15.69	15.69 to 16.51
SKP SECURE.	107.95	106.00 to 111.00
OROSMITHS	4.46	4.32 to 4.77
SILVER OAK	97.95	90.00 to 97.98
GROVY	46.87	41.75 to 49.00
MEDICO	46.67	46.00 to 47.25
RAJNISH	0.53	0.49 to 0.53
GALACTICO	1.94	1.90 to 2.03
GENSOL	24.00	23.66 to 24.90
VGIL	117.90	117.90 to 117.90
ARI.TOURNESO	354.70	351.00 to 380.00
REALECO	4.90	4.71 to 5.01
KIRAN PRINT	23.31	23.31 to 23.31
TINNATFL	100.95	96.70 to 101.00
AMALGAMATED	73.00	73.00 to 73.00
HEMORGANIC	17.84	17.84 to 17.84
WELCURE DRUG	0.40	0.40 to 0.42
DILIGENT	2.71	2.60 to 2.78
CHARMS INDUS	5.11	4.63 to 5.11
NATIONAL GEN	37.00	37.00 to 38.81
LANDMRK PRO	7.03	6.55 to 7.04
FUT SOL	49.69	43.87 to 50.79
ARYACAPM	450.10	450.00 to 485.00
PASUPATI SPG	32.70	32.16 to 35.97
SHYAMKAM INV	11.14	10.50 to 12.00
GUJ.CREDIT	26.20	26.20 to 26.20
POPULAR EST	18.07	18.07 to 18.07
VANICOM	8.89	8.26 to 9.44
VISHALBL	63.65	63.01 to 65.99
898LTFL29	1070.00	1069.99 to 1072.55
RAPID INVES.	85.74	85.74 to 85.74
ORIENT PRESS	72.85	71.18 to 84.19
USGTECH	7.95	7.51 to 8.85
TTIENT	6.87	6.80 to 6.90
DANUBE	5.51	5.51 to 6.07
SINNAR BIDI	693.00	693.00 to 693.00
NARMADA MACP	23.68	23.34 to 25.80
PENTOKEY ORG	39.88	39.28 to 40.00
HEERA ISPAT	7.20	7.05 to 8.00
PRADHIN	0.24	0.23 to 0.24
MARUTI SEC.	47.20	43.50 to 51.20
RAINBOW FOUN	48.21	45.20 to 50.50
TOWA SOKKI	199.35	197.55 to 209.00
LAL	8.08	8.00 to 8.70
REDEX PROTEC	32.81	30.50 to 35.50
SUNCITY SYNT	11.92	11.92 to 11.97
ANJANI FINL	11.18	10.60 to 11.42
SHWL	107.00	106.90 to 107.00
AGOL	5.65	5.36 to 5.79
SANRHEA TECH	119.50	119.00 to 123.00
KHANDEL. EXT	125.85	125.85 to 125.85
SONAL ADHESI	41.64	41.06 to 44.00
ALAN SCOTT	344.25	341.50 to 366.95
VISCO	39.65	36.90 to 40.50
RONI	51.99	51.90 to 52.00
SHARAD FIBRE	13.30	13.01 to 15.30
ESHAMEDIA	37.46	37.46 to 37.46
ASPIRA	62.17	62.17 to 65.40
SRD	62.58	62.06 to 64.72
CHL LTD	33.35	32.08 to 36.49
CFEL	35.14	34.10 to 38.50
SMLT	80.17	79.77 to 82.05
MODIPON	35.00	35.00 to 36.52
OASIS SECUR.	17.64	16.90 to 18.50
OVERSEAS SYN	544.85	535.60 to 590.50
P.POLYSAC(NR	18.72	18.00 to 18.93
MARKET CREAT	14.77	14.04 to 14.77
FLORA TEXTIL	41.36	41.36 to 41.36
KUBERJI	14.10	14.10 to 14.10
AKI	6.30	6.10 to 6.47
SHINEFASH	39.00	38.20 to 44.00
ORCHIDPHAR	722.65	703.95 to 726.50
ORACLECR	30.48	29.40 to 30.60
PRASANT IND.	19.00	19.00 to 19.00
KRISHNACAP	22.52	22.52 to 22.52
VCK CAPITAL	3.62	3.33 to 4.12
KAY POW PAP	10.82	10.26 to 11.46
MODCL	29.11	28.71 to 31.90
NEELAMALAI	3500.00	3455.00 to 3580.00
FIRST CUSTO.	77.91	75.00 to 88.90
JAY HIND SYN	43.75	40.60 to 44.00
RAMSONS PROJ	83.45	83.45 to 86.05
BLUECOAST	31.81	31.81 to 32.64
ADDI IND.	101.95	98.90 to 104.00
PRATIKSHA CH	18.88	18.88 to 18.99
JHAVERI CRED	199.15	195.00 to 212.00
METAL COATIN	67.49	67.16 to 67.49
SELLWIN	7.76	7.76 to 8.16
SAGL	34.65	34.65 to 35.50
CHANDNIMACH	66.15	61.74 to 66.15
IKAB SEC.	995.55	972.30 to 1097.95
INTEG.PROEIN	32.54	32.54 to 32.54
PIFL	35.83	35.80 to 35.83
SHESHAINDS	18.50	17.53 to 19.90
JAGSON FIN.	58.80	58.80 to 58.80
UNISON	1.28	1.23 to 1.34
MEGRISOFT	101.30	101.30 to 101.90
STARDELTA	533.10	529.00 to 557.90
SAMRATFORG	210.00	210.00 to 215.90
SHREE RAJSYN	13.00	12.36 to 13.00
RESPONS INF	28.48	28.48 to 28.48
EXPLICIT FIN	11.16	11.16 to 11.16
DDIL	5.51	5.51 to 5.51
RAJ.TUBE MFG	37.71	37.71 to 37.71
ALFAVISON.OV	4.75	4.57 to 4.97
MAESGETF	43.61	43.61 to 43.85
ISTRNETWK	50.57	47.58 to 51.00
POLO HOTELS	9.57	8.67 to 9.57
WOMEN NETWOR	8.33	8.32 to 8.33
FMEC	111.75	110.80 to 116.00
GUJ.TOOLROOM	0.71	0.70 to 0.74
LIBORD SEC	17.25	17.25 to 17.98
V.R. WOODART	56.84	56.84 to 57.75
ESCORP	122.00	117.00 to 123.95
CHENFERRO	103.45	98.70 to 106.00
KIDUJA INDIA	21.96	20.79 to 22.19
VOLTAIR LEAS	10.72	10.50 to 10.72
CITL	1.02	0.99 to 1.05
UTCRFS2DGR	96.90	96.90 to 100.00
MILLENNIUM	2.15	2.05 to 2.22
GYAN DEVELOP	40.80	40.80 to 41.70
MERCURY META	34.08	33.50 to 35.43
11AMD	40.06	38.86 to 41.87
JONJUA	5.95	5.89 to 6.95
VINTAGE SECU	16.17	16.17 to 16.20
DEL	186.30	186.30 to 194.00
EUREKA IND.	6.80	6.80 to 7.37
OIVL	6.58	6.30 to 6.94
COCHIN MALA	144.90	134.00 to 144.90
ANNA INFRA	25.50	25.50 to 25.50
IGCIL	2.29	2.21 to 2.37
AVL	482.15	477.55 to 488.00
MACRO INTER.	86.82	81.00 to 87.00
KLKELEC	30.40	29.70 to 31.50
SRI LAK.SAR.	29.00	29.00 to 29.05
MIDWEST GOLD	4258.10	3874.00 to 4281.70
KACL	4.40	4.08 to 4.50
TFSL	42.40	38.38 to 42.40
SRM ENERGY	14.74	14.74 to 14.88
FRONTL CORP	36.86	36.86 to 36.88
GANONPRO	13.58	13.52 to 14.53
GALLOPENT	20.00	19.76 to 21.83
CYBER MEDIA	16.24	15.78 to 17.40
JAINCO PROJ.	6.70	6.66 to 6.70
GFIL	16.00	14.00 to 16.00
RVHL	49.17	46.70 to 51.70
RGIL	129.85	129.85 to 129.85
IND.LINKCHAI	1413.35	1413.35 to 1420.00
BECTORFOOD	227.75	226.50 to 231.60
CITYONLINE	5.25	5.25 to 5.25
SOFCOM	39.32	38.00 to 42.99
BLUECLOUDS	19.83	18.75 to 20.20
MIRCH	0.50	0.49 to 0.51
PALCO	124.40	122.95 to 133.95
PARSHVA	163.35	163.30 to 163.35
AWHCL	467.35	457.70 to 475.05
MILE GLOBAL	22.75	22.00 to 23.25
BFLAFL	9.49	9.20 to 10.14
NGIL	28.51	28.43 to 30.00
BOM.WIRE ROP	48.13	45.30 to 49.00
SCL	0.23	0.21 to 0.23
MILGREY FIN	58.33	58.15 to 61.00
INFRABEES	962.89	947.70 to 964.40
BALGOPAL	179.00	175.00 to 179.00
ALSL	50.41	49.80 to 55.85
VIRTUAL GLO	0.48	0.46 to 0.49
715PFCL36	998.00	996.00 to 999.85
NATURAL	4.17	4.12 to 4.29
INDO ASN.FIN	22.00	21.00 to 23.48
SCC	10.23	10.23 to 10.39
DFL	48.99	48.99 to 48.99
BLOOM INDUST	33.01	33.00 to 33.01
AVI	19.90	18.68 to 20.59
HOMEFIRST	1061.80	1020.55 to 1064.95
DEVKI LEAS.	16.64	16.64 to 16.64
STOVEKRAFT	562.35	555.35 to 569.25
WAAREE	214.45	214.00 to 218.70
KUMBHAT FIN.	20.50	20.00 to 21.10
SESL	1161.30	1159.05 to 1199.95
SMCGLOBAL	86.60	85.21 to 89.80
MERCURY TRAD	6.80	6.80 to 6.80
NURECA	278.15	270.95 to 282.00
DSJ COMM.LTD	2.40	2.20 to 2.60
RAILTEL	343.80	334.10 to 345.75
MONOTYPE IND	0.42	0.40 to 0.43
INDOVATION	0.99	0.99 to 1.01
SHAHISHIP	15.70	15.65 to 16.00
PFL INFOTECH	7.60	7.60 to 7.99
TARAPUR TRA	27.84	27.10 to 28.29
VBIND	6.77	6.29 to 6.94
ADHBHUTIN	16.40	14.26 to 16.40
VKAL	1.19	1.19 to 1.22
HERANBA	225.70	217.00 to 227.75
INFRONICS SY	23.95	22.25 to 24.79
DIDL	7.77	7.77 to 8.00
ICL	25.55	25.55 to 25.55
DRCSYSTEMS	16.47	16.37 to 17.00
KDL	128.20	127.20 to 133.00
ELITECON	89.00	86.83 to 91.00
WEST LEIRES	129.50	129.00 to 129.50
JUBLINGREA	675.50	666.60 to 684.80
EASEMYTRIP	7.08	6.88 to 7.14
KMEW	1696.50	1617.95 to 1714.25
ANURAS	1311.75	1300.90 to 1317.50
LXCHEM	150.40	147.30 to 151.85
SUVIDHAA	3.45	3.41 to 3.80
11DPR	12.45	11.52 to 14.04
EKI	97.41	95.60 to 100.25
KANSAL FIBRE	0.68	0.67 to 0.71
07GPG	4.70	3.92 to 4.77
LODHA	1077.00	1040.00 to 1080.40
COFFEEDAY	34.12	33.40 to 34.83
EURO LEDAR F	18.27	17.99 to 18.50
DEEPIND	388.50	386.60 to 402.20
916EFSL26	991.01	991.01 to 991.01
SOBHAGH.MERC	848.75	822.35 to 882.95
RKDAGRRTL	4.35	4.35 to 4.35
MAFANG	166.53	166.53 to 166.53
ICICIPHARM	150.03	147.80 to 152.04
PBA INFRASTR	12.35	11.57 to 13.25
RAJATH FINAN	69.45	68.11 to 69.48
7SEAS	75.95	75.00 to 77.99
VINEETLAB	33.53	33.35 to 35.25
SARTHAK GLOB	27.73	27.71 to 27.73
SHREESEC	0.23	0.22 to 0.24
SHYAMMETL	805.65	793.95 to 808.30
SONACOMS	457.00	446.80 to 459.00
DODLA	1192.35	1165.80 to 1207.55
KIMS	613.90	608.00 to 620.55
RAJ.GASES LT	40.77	38.15 to 42.90
IPL	166.95	162.05 to 168.40
AMBARPIL	200.65	196.00 to 215.00
OCTAVIUSPL	43.00	42.00 to 43.00
08AGG	27.34	27.34 to 29.99
S.S.ORGANICS	54.57	54.57 to 56.99
GRINFRA	942.05	934.00 to 956.05
CLEAN	855.00	834.20 to 857.90
KAVERI TELE	69.33	69.32 to 75.70
PVP VENT LTD	31.82	29.90 to 32.44
IDINFO	52.56	50.68 to 53.67
MMLF	0.68	0.62 to 0.68
TATVA	1280.60	1218.65 to 1294.75
SIPTL	0.31	0.30 to 0.32
MAFSETF	28.46	28.18 to 28.47
GLS	885.85	859.35 to 897.10
GCSL	311.10	311.10 to 327.30
ROLEXRINGS	120.40	118.30 to 122.90
ICICIFMCG	56.48	55.96 to 56.70
EXXARO	7.60	7.45 to 7.96
KRSNAA	718.50	714.05 to 760.50
WINDLAS	755.95	735.00 to 760.70
DEVYANI	135.75	129.10 to 136.55
MOL	60.25	58.61 to 60.55
MFL	1149.50	1110.00 to 1164.65
CARTRADE	2713.35	2622.80 to 2732.00
NUVOCO	347.85	338.40 to 350.65
APTUS	273.95	271.70 to 277.10
CHEMPLASTS	240.75	232.00 to 241.95
BAZELINTER	61.45	60.30 to 67.00
KHAITAN INDI	99.15	95.90 to 102.80
TPI INDIA	15.14	13.11 to 15.74
AXISTECETF	412.70	411.67 to 412.70
AXISHETF	147.73	147.39 to 154.00
AMIORG	1673.45	1641.75 to 1710.10
VIJAYA	982.50	971.10 to 994.90
SRUSTEELS	3.71	3.55 to 3.76
BHARTIA	2.83	2.78 to 2.85
PREVEST	453.05	452.00 to 473.00
MTCL	143.10	139.00 to 144.00
SYSTEMATIX	15.02	15.02 to 15.02
SVRL	287.00	286.95 to 298.00
PROMAX	23.30	23.30 to 23.35
SAMOR	69.50	67.05 to 69.50
CWD	348.30	336.10 to 365.90
SETFNIF50	276.00	271.70 to 276.21
HANSUGAR	4.67	4.60 to 4.85
ICICICONSU	125.07	122.59 to 125.07
AIRTELPP	1632.55	1596.15 to 1637.45
NYKAA	252.80	249.75 to 253.95
FINOPB	235.70	229.60 to 237.60
DSPNEWETF	343.47	343.47 to 343.47
SJS	1666.40	1630.05 to 1678.95
SIGACHI	28.42	28.12 to 29.82
POLICYBZR	1675.20	1655.45 to 1701.90
SGFRL	118.55	111.45 to 118.55
PAYTM	1267.70	1247.40 to 1302.40
SAPPHIRE	221.95	217.15 to 223.70
G.G.AUTOMATI	266.10	260.50 to 274.90
LATENTVIEW	439.25	433.10 to 442.50
TARSONS	220.70	214.55 to 222.00
GOCOLORS	416.95	412.45 to 421.10
STARHEALTH	444.90	438.95 to 447.20
TEGA	1879.20	1837.85 to 1885.00
ZODIAC	272.50	266.10 to 282.35
HITECH	85.07	84.40 to 87.10
PANJON LTD.	17.01	16.60 to 17.24
RATEGAIN	651.10	636.60 to 660.75
SHRIRAMPPS	80.89	79.50 to 81.80
08QPR	1492.90	1492.90 to 1492.90
JETFREIGHT	16.09	15.61 to 16.39
MAPMYINDIA	1547.70	1545.00 to 1601.65
METROBRAND	1091.75	1077.50 to 1108.70
JAIMATA GLAS	1.63	1.61 to 1.70
HPAL	39.46	39.31 to 40.84
DSPQ50ETF	243.34	242.44 to 243.37
DSPN50ETF	270.23	267.00 to 270.27
CMSINFO	331.10	324.70 to 335.90
SEAGOLD AQUA	35.15	35.15 to 38.24
BCONCEPTS	316.85	309.00 to 318.95
FABINO	14.15	13.95 to 15.26
SINDU VALLEY	244.55	244.55 to 257.30
WFL	147.50	142.55 to 148.10
SAI CAPITAL	179.80	171.00 to 185.00
AGSTRA	3.93	3.87 to 4.00
GARBIFIN	13.20	12.56 to 13.75
AWL	219.90	217.55 to 222.15
SSTL	19.44	19.44 to 19.44
DEVIT	33.46	32.38 to 35.75
MANYAVAR	540.80	524.75 to 546.90
MOMOMENTUM	62.82	61.73 to 62.82
SOFTTECH	302.25	302.00 to 308.00
TECH	41.01	40.54 to 41.95
BSLNIFTY	30.01	29.64 to 30.06
CONTAINER	19.48	19.48 to 19.49
SHARPLINE	10.65	10.55 to 11.91
MAM150ETF	22.37	22.05 to 22.42
EUREKAFORBE	573.15	566.60 to 603.00
SHRIGANG IND	64.40	64.20 to 67.98
GATEWAY	56.92	56.10 to 59.70
GMRP&UI	110.05	97.40 to 110.90
BCCL	342.50	340.00 to 355.00
MSUMI	46.76	46.14 to 47.75
EVOQ	3.06	2.90 to 3.06
AVROIND	116.00	110.00 to 116.00
UMAEXPORTS	34.74	34.50 to 37.25
SEML	248.35	241.55 to 249.95
DHYAANI	9.12	9.00 to 9.24
YASH TRADING	150.50	150.50 to 150.50
SFSL	97.50	95.70 to 97.50
GLHRL	21.50	20.89 to 21.83
CAMPUS	252.15	247.50 to 255.25
RAINBOW	1260.05	1249.10 to 1276.35
LICI	832.20	823.00 to 836.50
PRUDENT	2454.05	2420.00 to 2490.00
VENUSPIPES	1105.80	1097.75 to 1135.70
DELHIVERY	395.25	383.40 to 405.30
PARADEEP	145.55	141.85 to 148.30
ETHOSLTD	2695.85	2666.45 to 2807.95
BARODA RAYON	113.90	107.00 to 114.25
EMUDHRA	546.15	536.10 to 552.20
SAICOM	0.27	0.27 to 0.30
WEWIN	42.69	42.60 to 43.00
GOEL	13.02	13.00 to 14.00
MODIS	324.45	324.00 to 336.35
PGCRL	124.45	124.00 to 125.00
JAYANT	67.92	67.92 to 68.00
APT PACK	102.50	97.40 to 102.50
HEALTHYLIFE	10.35	10.33 to 10.61
DDEVPLASTIK	286.70	284.00 to 296.00
MOHEALTH	44.01	43.41 to 44.14
ICICIMOM30	31.58	31.10 to 31.61
HDFCNIF100	27.10	26.78 to 27.10
HDFCNEXT50	70.07	68.94 to 70.17
ICICIINFRA	96.00	94.40 to 96.49
MOMENTUM	31.26	30.98 to 31.26
SYRMA	700.90	683.00 to 715.05
OLATECH	234.00	234.00 to 234.65
MIHIKA	13.29	12.51 to 13.39
DREAMFOLKS	102.20	100.20 to 103.10
DBOL	77.19	76.48 to 77.72
DPL	12.75	12.10 to 13.53
VOEPL	400.75	392.05 to 409.95
SBEC SYSTEMS	19.20	19.20 to 19.20
KSOLVES	276.45	271.55 to 280.10
CONTAINE	24.70	24.70 to 25.01
MAFIA	6.98	6.98 to 6.98
TIPSFILMS	410.35	402.85 to 410.50
SRSOLTD	107.00	99.00 to 107.00
TLL	290.00	290.00 to 290.00
CARGOTRANS	149.00	149.00 to 156.70
INA	126.60	122.50 to 131.00
VEDANTASSET	42.05	42.05 to 42.10
TELESYS SOFT	7.05	7.05 to 7.41
EMIL	95.70	92.35 to 96.35
HDFCLOWVOL	21.46	21.36 to 21.46
HDFCMOMENT	31.28	30.72 to 31.58
PPLPHARMA	167.85	163.70 to 168.80
DCI	242.40	237.30 to 244.70
PACE	18.79	18.71 to 19.38
TRACXN	37.36	35.50 to 38.57
AMBITIOUS PL	9.50	9.50 to 10.08
SOFTRAK VENT	1.74	1.74 to 1.83
BIKAJI	702.45	693.80 to 721.45
ACI	514.15	502.50 to 517.55
FIVESTAR	507.00	499.40 to 508.65
KAYNES	3695.85	3550.10 to 3712.00
HDFCNIFIT	40.08	39.88 to 40.23
HDFCPVTBAN	28.91	28.70 to 29.12
INOXGREEN	185.95	178.10 to 186.95
BBTCL	189.50	189.30 to 191.25
RUSTOMJEE	496.55	493.80 to 510.00
VINNY	1.20	1.16 to 1.25
ICICIFIN	32.49	31.75 to 32.57
AMBOAGRI	32.00	32.00 to 32.00
BOMTALKIES	4.21	4.21 to 4.43
DHARMAJ	243.00	233.75 to 244.45
SARVESHWAR	4.39	4.14 to 4.43
STERPOW	27.71	22.70 to 28.74
SIRCA	468.85	461.05 to 473.10
UNIPARTS	438.95	423.15 to 441.20
GARGI	1011.65	981.00 to 1014.00
INERTIA STE	49.24	47.00 to 53.00
SULA	199.70	193.60 to 201.15
AHL	201.00	201.00 to 201.30
DRONACHRYA	37.69	37.41 to 38.60
LANDMARK	445.95	435.25 to 450.80
KFINTECH	1051.10	1036.45 to 1065.95
ELIN	146.40	144.00 to 150.00
RADIANTCMS	50.76	50.26 to 51.39
NEWINFRA	2.19	2.10 to 2.24
AVEER	610.00	600.05 to 610.00
DSPBANKETF	60.09	60.09 to 60.37
SAH	71.00	71.00 to 71.47
SVS	12.70	12.70 to 13.00
ELIL	207.30	203.00 to 208.00
BISIL PLAST	1.82	1.81 to 1.90
865IIFL28	985.00	984.99 to 987.99
BTML	7.90	7.86 to 8.20
EVERTEX	5.48	5.31 to 5.60
NSLNISP	42.13	40.74 to 42.32
ASSOC.CERAMI	215.65	191.35 to 219.00
HDFCBSE500	37.74	37.11 to 37.76
HDFCSML250	162.33	158.11 to 163.76
HDFCMID150	22.20	21.86 to 22.27
BINANI IND.	7.54	7.01 to 7.54
SEALMATIC	351.00	345.00 to 355.45
ROBU	783.00	782.20 to 792.00
PATRON	2.95	2.92 to 3.01
RESGEN	61.48	61.25 to 63.98
ITCONS	404.50	378.00 to 427.00
DIVGIITTS	577.35	574.00 to 586.00
AIRAN	16.22	16.02 to 16.99
PCL	62.55	62.55 to 62.55
SUDARSHAN	24.19	22.76 to 24.36
GSLSU	93.93	93.10 to 96.49
USK	22.00	21.61 to 22.73
MAIDEN	89.72	89.25 to 91.80
JAFINANCE	53.45	53.45 to 53.49
EXHICON	538.95	522.45 to 545.25
SANCODE	121.45	121.45 to 122.00
BLAL	203.40	195.60 to 204.55
TECIL CHEM.	18.02	15.84 to 18.36
HIND.APPLIAN	116.20	115.00 to 121.35
RETINA	69.00	69.00 to 69.00
INNOKAIZ	12.43	11.98 to 12.70
AVG	170.00	169.10 to 178.85
ATALREAL	24.54	23.60 to 25.58
PIGL	108.85	107.25 to 112.15
NXST	158.79	156.10 to 160.40
PAVNAIND	21.00	20.71 to 21.69
HSIL	289.70	271.00 to 289.70
MINAL IND	2.94	2.88 to 3.10
GHCLTEXTIL	72.00	71.06 to 72.88
MKPL	5.83	5.61 to 5.96
COMRADE	57.71	57.71 to 57.71
IKIO	169.20	166.10 to 170.70
SONALIS	56.00	56.00 to 57.10
AASWA TRAD.	423.50	415.00 to 445.95
COSMICCRF	1026.90	1001.45 to 1064.80
RATHI ST	26.57	26.10 to 28.40
HMAAGRO	27.93	26.80 to 28.26
VEEFIN	319.90	304.05 to 324.80
CYIENTDLM	406.85	401.20 to 411.60
DSPITETF	39.72	39.72 to 39.76
ALPHAIND	123.00	123.00 to 123.00
ASIAN	36.61	34.25 to 36.80
KAKA	207.80	205.55 to 211.50
UTKARSHBNK	14.20	13.68 to 14.23
865IFL28	982.00	982.00 to 982.00
ASARFI	175.00	173.00 to 178.00
YATHARTH	631.80	626.00 to 646.55
NIITMTS	409.30	388.75 to 412.20
SWATIPRO	31.00	30.72 to 32.49
DSPSENXETF	85.86	85.22 to 85.86
ATL	27.10	26.16 to 27.10
TREL	26.59	24.30 to 27.15
REDTAPE	116.30	112.35 to 116.80
VLEGOV	17.97	17.40 to 18.93
SBFC	102.30	97.55 to 103.70
CONCORDBIO	1338.45	1292.35 to 1341.90
JIOFIN	288.30	280.95 to 289.00
SILINFRA	2.04	1.82 to 2.12
SHELTER	33.75	30.21 to 35.25
TVSSCS	106.15	101.35 to 106.80
BITS LTD.	9.54	9.40 to 9.86
DPWIRES	191.05	188.00 to 192.30
PYRAMID	162.45	159.75 to 162.50
BONDADA	343.10	333.00 to 348.90
73GOI2053	100.15	99.85 to 100.35
AEROFLEX	183.80	179.00 to 185.15
VPRPL	49.74	48.40 to 50.53
NIFMID150	225.40	225.40 to 226.00
1125ESFBL29	99250.00	99250.00 to 99250.00
SHRADHAIND	28.09	27.50 to 29.88
RISHABH	360.30	350.75 to 364.15
RATNAVEER	143.20	140.85 to 149.00
JLHL	1330.75	1305.25 to 1336.45
MESON	159.30	148.80 to 166.60
EMSLIMITED	392.80	387.85 to 399.40
ZAGGLE	309.80	299.00 to 312.05
WINSOME YRN	1.84	1.82 to 1.88
NUVAMA	1417.90	1400.20 to 1431.25
KALAMANDIR	121.75	120.20 to 125.15
SIGNATURE	943.65	935.00 to 994.70
TECHKGREEN	100.50	99.50 to 103.00
YATRA	162.65	156.30 to 164.55
ARCL	276.95	276.95 to 287.05
JSWINFRA	264.40	261.45 to 267.50
MVGJL	177.70	173.15 to 178.75
UDS	173.75	169.20 to 174.65
SOUTHWEST	174.60	174.00 to 181.65
ORGANICREC	223.00	223.00 to 229.40
VALIANTLAB	65.01	64.36 to 68.35
SENSEXETF	86.00	84.92 to 86.00
SUNITATOOL	693.25	661.70 to 710.00
PLAZACABLE	39.15	39.02 to 41.00
IRMENERGY	275.30	265.00 to 276.30
ITETF	39.72	39.40 to 39.84
ALPHAETF	24.85	24.44 to 24.87
MAXESTATES	410.55	406.05 to 419.55
BLUEJET	509.80	490.40 to 511.60
CELLO	499.80	490.00 to 511.05
MISHDESIGN	45.00	43.10 to 45.50
ESAFSFB	25.64	25.00 to 25.83
PROTEAN	707.50	697.50 to 719.00
ASKAUTOLTD	463.25	452.00 to 480.80
KALYANI	462.35	440.05 to 470.00
DEEPAKCHEM	103.00	101.50 to 103.00
AMIC	1324.50	1295.00 to 1375.00
AUTORID.INTE	704.00	704.00 to 704.00
INTEGRA.HITE	3.01	3.01 to 3.01
BAJEL	167.45	163.55 to 170.25
INDIASHLTR	779.85	767.30 to 783.75
DOMS	2467.90	2449.20 to 2493.95
INOXINDIA	1115.70	1056.65 to 1122.00
SIYARAM	52.44	50.00 to 53.24
PRUDENT.SUGA	20.27	19.56 to 20.27
MOTISONS	13.25	13.00 to 13.78
SURAJEST	231.75	225.00 to 237.05
HAPPYFORGE	1090.20	1073.35 to 1114.00
MUFTI	95.05	94.55 to 96.05
AZAD	1540.70	1511.95 to 1583.80
INNOVACAP	683.30	680.80 to 701.40
AIKPIPES	27.05	27.00 to 27.20
MCPL	86.10	86.10 to 86.10
SBVCL	102.00	101.00 to 104.00
DIGIDRIVE	25.72	25.72 to 25.81
JYOTICNC	937.35	908.10 to 949.80
SHAKTI PRESS	25.92	25.50 to 27.65
SWANAGRO	53.55	53.55 to 57.32
MEDIASSIST	445.45	428.00 to 450.70
QLL	360.00	360.00 to 360.00
NIFTYBETF	264.10	260.96 to 264.10
BANKBETF	60.13	59.41 to 60.33
EUPHORIAIT	35.30	35.30 to 35.30
EPACK	271.15	260.00 to 273.05
SHPLPUNE	764.80	756.30 to 795.00
NOVAAGRI	36.41	36.30 to 37.91
10EFSL34	986.00	986.00 to 986.00
NIF10GETF	26.33	26.33 to 26.33
825MFL27	1000.54	1000.00 to 1002.00
BLSE	175.60	174.00 to 180.90
GPSL	247.25	234.05 to 261.30
PARKHOTELS	126.15	125.55 to 127.65
JGTL	556.25	555.15 to 570.00
SIGNPOST	205.05	198.35 to 206.60
JSFB	409.30	407.05 to 419.85
CAPITALSFB	263.65	260.45 to 264.00
RUDRAGAS	63.50	63.50 to 63.50
VSTL	132.95	124.05 to 133.00
JUNIPER	251.25	241.00 to 253.80
SMALLCAP	42.53	41.92 to 43.22
GPTHEALTH	135.70	133.00 to 139.00
EXICOM	105.95	103.00 to 106.90
PLATIND	227.50	213.30 to 230.00
MUKKA	22.17	22.00 to 22.61
RKSWAMY	107.55	106.55 to 110.00
JGCHEM	327.05	308.20 to 328.30
KOURA	33.20	33.20 to 33.20
PESB	203.40	200.30 to 205.80
1350TCL27	50511.01	50258.00 to 50511.01
1385SML29	93000.00	92800.00 to 93000.00
SCILAL	46.31	45.13 to 47.00
ROYAL	162.10	162.10 to 162.10
PVSL	116.95	111.65 to 123.70
1065NFL27	1009.99	1000.00 to 1184.00
KPGEL	415.55	405.55 to 435.00
CHATHA	74.45	71.00 to 76.99
KOTHARI IND.	210.50	210.50 to 213.00
SRM	491.15	488.90 to 507.85
JAYKAILASH	19.48	18.23 to 19.68
BHARTIHEXA	1706.40	1692.05 to 1740.00
JYOTHI INFRA	110.45	110.45 to 122.05
TRILIANCE	72.00	72.00 to 76.42
GVL	101.50	101.50 to 101.50
PRIMECAPM	7.35	7.35 to 7.35
EMMFORCE	133.50	133.00 to 134.00
JNKINDIA	222.75	217.00 to 225.20
PSITINFRA	1.43	1.43 to 1.45
SAI	27.94	26.84 to 27.94
STAL	60.10	58.00 to 64.00
INDGN	509.85	502.90 to 511.90
FTL	15.77	15.77 to 15.78
TBOTEK	1501.45	1477.00 to 1524.40
TGIF	78.15	75.00 to 86.00
AADHARHFC	478.60	472.75 to 482.55
AZTEC	107.10	100.70 to 111.30
GODIGIT	331.75	328.00 to 334.80
MIDSMALL	46.87	46.27 to 46.95
AWFIS	468.90	461.00 to 470.40
BOROSCI	115.80	114.00 to 124.60
KRONOX	131.75	129.80 to 132.25
TOTEM	133.45	132.35 to 139.20
IXIGO	213.20	209.60 to 220.85
ADTECH	64.53	63.68 to 66.10
MID150CASE	10.94	10.80 to 11.08
TOP100CASE	11.13	10.85 to 11.70
COTFAB	19.11	18.31 to 19.11
SPACAPS	203.00	203.00 to 203.00
RETAIL	23.76	23.24 to 24.78
GEMENVIRO	45.39	43.56 to 46.00
AFIL	5.76	5.46 to 5.90
DFPL	14.00	13.11 to 14.00
SOLARAPP	381.85	362.20 to 382.25
STANLEY	193.85	190.85 to 196.15
ABDL	486.60	483.10 to 501.75
SHARMA E.HOS	116.75	112.60 to 124.10
NPL	432.40	419.00 to 445.00
Bansal Wire Industries Limited	298.60	292.90 to 302.50
Mirae Asset Mutual Fund	31.08	30.52 to 31.14
AELEA COMMODITIES LIMITED	143.00	140.00 to 145.95
THREE M PAPER BOARDS LIMITED	34.60	30.55 to 34.60
ICICI Prudential Mutual Fund	11.88	11.63 to 11.92
SANSTAR LIMITED	92.78	88.21 to 93.93
UTI Mutual Fund	4.69	4.69 to 4.70
VVIP Infratech Limited	111.15	110.30 to 114.05
Afcom Holdings Limited	843.20	818.00 to 859.00
Brainbees Solutions Limited	269.50	268.45 to 278.90
UNICOMMERCE ESOLUTIONS LIMITED	115.10	113.10 to 116.90
SFL-10.25%-9-7-29-NCD	980.00	980.00 to 1000.00
SARASWATI SAREE DEPOT LIMITED	72.84	71.00 to 73.65
Interarch Building Products Li	2157.30	2018.30 to 2179.05
Mahalaxmi Fabric Mills Limited	24.00	23.92 to 24.94
Globale Tessile Limited	11.89	11.89 to 11.89
Orient Technologies Limited	378.55	340.00 to 384.00
Premier Energies Limited	745.75	715.15 to 751.20
ECOS (India) Mobility & Hospit	188.75	182.75 to 195.00
Raymond Lifestyle Limited	970.30	934.80 to 987.95
Mirae Asset Mutual Fund	16.32	16.09 to 16.32
Travels & rentals Limited	19.76	19.76 to 20.40
Baazar Style Retail Limited	237.05	232.50 to 245.65
Gala Precision Engineering Lim	724.70	703.00 to 790.00
Revathi Equipment India Limite	692.00	654.00 to 699.55
DSP Mutual Fund	99.07	98.00 to 99.07
Nippon India Mutual Fund	36.18	36.18 to 36.20
SHREE TIRUPATI BALAJEE AGRO TR	38.61	38.35 to 39.13
Sanofi Consumer Healthcare Ind	4302.95	4270.00 to 4470.00
Bajaj Housing Finance Limited	93.50	92.65 to 94.10
Tolins Tyres Limited	130.35	126.95 to 130.90
Sodhani Academy of Fintech Ena	225.00	210.00 to 225.00
Western Carriers (India) Limit	114.95	114.15 to 116.85
ARKADE DEVELOPERS LIMITED	127.75	125.05 to 129.50
Manba Finance Limited	133.05	132.40 to 142.00
KRN HEAT EXCHANGER AND REFRIGE	696.10	686.40 to 720.10
Diffusion Engineers Limited	301.05	285.65 to 302.45
Nexxus Petro Industries Limite	90.00	90.00 to 90.00
SUBAM PAPERS LIMITED	178.10	176.80 to 183.50
Garuda Construction and Engine	165.70	163.65 to 175.85
SHIV TEXCHEM LIMITED	132.65	126.00 to 141.70
HYUNDAI MOTOR INDIA LIMITED	2293.35	2232.35 to 2302.00
Deepak Builders and Engineers	104.65	102.05 to 106.10
Waaree Energies Limited	2577.40	2513.00 to 2681.80
MANGALAM GLOBAL ENTERPRISE LIM	12.47	12.21 to 13.65
OCCL Limited	95.70	93.00 to 98.00
Afcons Infrastructure Limited	355.65	354.35 to 363.40
Sagility India Limited	50.61	49.08 to 50.80
ACME Solar Holdings Limited	223.15	219.00 to 225.05
SWIGGY LIMITED	349.00	342.00 to 352.50
ZINKA LOGISTICS SOLUTIONS LIMI	642.65	613.80 to 657.00
NTPC GREEN ENERGY LIMITED	90.32	89.01 to 90.63
ENVIRO INFRA ENGINEERS LIMITED	185.30	181.65 to 188.00
RAJESH POWER SERVICES LIMITED	946.20	923.00 to 966.00
VENMAX DRUGS AND PHARMACEUTICA	26.50	25.12 to 27.24
SURAKSHA DIAGNOSTIC LIMITED	275.35	266.90 to 278.00
Rossell Techsys Limited	594.95	554.65 to 596.05
NISUS FINANCE SERVICES CO LIMI	272.35	260.00 to 289.00
Odigma Consultancy Solutions L	28.79	28.26 to 30.25
Innovana Thinklabs Limited	403.60	403.60 to 403.60
TOSS THE COIN LIMITED	313.60	313.60 to 313.60
JUNGLE CAMPS INDIA LIMITED	47.65	47.17 to 48.00
Vishal Mega Mart Limited	128.25	125.30 to 129.00
INVENTURUS KNOWLEDGE SOLUTIONS	1665.75	1622.40 to 1674.70
Yash Highvoltage Limited	380.50	375.00 to 397.80
International Gemmological Ins	309.30	302.00 to 311.00
HAMPS BIO LIMITED	18.75	18.00 to 19.00
Sanathan Textiles Limited	418.30	413.75 to 423.25
Concord Enviro Systems Limited	428.70	420.05 to 432.00
DAM Capital Advisors Limited	206.95	203.30 to 207.95
Transrail Lighting Limited	486.15	481.60 to 505.30
MAMATA MACHINERY LIMITED	399.75	395.80 to 403.00
Hilltone Software and Gases Lt	70.78	70.40 to 77.60
SENORES PHARMACEUTICALS LIMITE	812.35	787.25 to 840.00
CARRARO INDIA LIMITED	530.00	512.60 to 538.80
Unimech Aerospace and Manufact	862.35	857.00 to 887.00
DJS STOCK & SHARES LTD.	2.48	2.40 to 2.58
Mirae Asset Mutual Fund	11.67	11.50 to 11.69
Citichem India Limited	21.00	21.00 to 21.00
Edelweiss Mutual Fund	23.91	23.76 to 23.99
TECHNICHEM ORGANICS LIMITED	49.86	49.86 to 51.50
INDO FARM EQUIPMENT LIMITED	189.95	186.35 to 201.05
LEO DRYFRUITS & SPICES TRADING	54.08	49.80 to 62.00
FABTECH TECHNOLOGIES CLEANROOM	308.75	250.00 to 318.00
STANDARD GLASS LINING TECHNOLO	139.65	134.15 to 140.85
Indobell Insulations Limited	64.19	63.79 to 64.49
B.R.GOYAL INFRASTRUCTURE LIMIT	116.00	114.50 to 116.00
Quadrant Future Tek Limited	306.30	297.75 to 313.00
Capital Infra Trust	73.93	73.69 to 74.48
Laxmi Dental Limited	245.15	239.75 to 248.05
Rikhav Securities Limited	51.00	50.06 to 52.61
LANDMARK IMMIGRATION CONSULTAN	49.94	48.02 to 53.00
Stallion India Fluorochemicals	209.95	204.00 to 215.00
GOLDEN LEGAND LEASING & FINANC	10.71	10.39 to 11.84
EFSL-10.04%-24-1-30-NCD	1001.55	1001.55 to 1001.55
ITC Hotels Limited	190.70	187.00 to 194.85
Denta Water and Infra Solution	306.75	301.20 to 309.45
CLN ENERGY LIMITED	397.05	394.25 to 411.00
GB Logistics Commerce Limited	49.35	49.35 to 49.35
H.M. ELECTRO MECH LIMITED	51.50	51.00 to 51.50
JOLLY PLASTIC INDUSTRIES LTD.	30.62	30.62 to 30.62
SHRIRAM PISTONS & RINGS LTD	3104.30	3010.05 to 3187.30
MALPANI PIPES AND FITTINGS LIM	72.40	67.28 to 72.99
Amwill Health Care Limited	43.88	42.44 to 43.99
SOLARIUM GREEN ENERGY LIMITED	216.70	210.95 to 221.25
AJAX Engineering Limited	574.70	568.05 to 578.40
TRIUMPH INTERNATIONAL FINANCE	18.94	18.33 to 19.09
Hexaware Technologies Limited	729.60	709.85 to 731.70
SHANMUGA HOSPITAL LIMITED	49.95	49.95 to 49.95
QUALITY POWER ELECTRICAL EQUIP	681.90	678.00 to 743.55
Swasth Foodtech India Limited	26.00	24.70 to 26.50
NFL-10.75%-31-12-27-PVT	9980.00	9980.00 to 9998.00
SML-14.20%-30-4-29-PVT	95100.00	95100.00 to 95500.00
SHREENATH PAPER PRODUCTS LIMIT	16.00	15.00 to 16.95
California Software Co. Ltd.	4.40	4.21 to 4.99
VIKRAM AROMA LIMITED	72.32	69.10 to 72.32
Mirae Asset Mutual Fund	43.94	43.94 to 44.69
Mirae Asset Mutual Fund	13.29	13.14 to 13.29
SURYA INDUSTRIAL CORPORATION L	24.95	24.95 to 25.00
PDP Shipping & Projects Limite	58.00	58.00 to 58.00
Prabha Energy Limited	170.85	160.80 to 175.25
Super Iron Foundry Limited	40.13	36.50 to 40.50
NFL-10.60%-21-5-27-PVT	9910.01	9681.75 to 10019.99
Spectrum Electrical Industries	1075.55	1075.55 to 1174.95
Desco Infratech Limited	182.30	180.00 to 186.00
INFONATIVE SOLUTIONS LIMITED	28.00	28.00 to 29.96
ICICI Prudential Mutual Fund	31.11	30.46 to 31.56
SMCGSL-10.03%-24-04-30-NCD	996.00	996.00 to 1003.98
SMCGSL-10.50%-24-04-30-NCD	1060.00	1060.00 to 1060.00
Network People Services Techno	1353.65	1313.75 to 1379.80
Ather Energy Limited	639.25	606.40 to 644.00
Kenrik Industries Limited	9.22	9.22 to 9.60
SRIGEE DLM LIMITED	77.45	74.10 to 80.95
Manoj Jewellers Limited	50.00	50.00 to 50.20
JASH ENGINEERING LIMITED	407.20	398.30 to 419.25
MFL-9.55%-19-5-31-NCD	1000.00	1000.00 to 1000.00
UNIFIED DATA TECH SOLUTIONS LI	355.65	321.85 to 355.65
AEGIS VOPAK TERMINALS LIMITED	227.00	224.30 to 231.50
ASTONEA LABS LIMITED	157.00	155.00 to 157.00
PROSTARM INFO SYSTEMS LIMITED	160.80	155.20 to 168.85
Scoda Tubes Limited	151.10	146.55 to 156.70
3B FILMS LIMITED	26.50	26.18 to 26.50
Digitide Solutions Limited	120.55	117.10 to 121.85
Bluspring Enterprises Limited	64.68	59.97 to 66.60
LLOYDS ENGINEERING WORKS LIMIT	33.42	31.60 to 34.05
Siemens Energy India Limited	2375.20	2321.80 to 2408.00
Aditya Birla Lifestyle Brands	120.60	114.55 to 120.90
KRISHIVAL FOODS LIMITED	354.55	350.00 to 361.30
Aten Papers & Foam Limited	22.50	22.50 to 23.70
Oswal Pumps Limited	458.45	453.95 to 474.20
CCIL-10.5%19-12-26-NCD	977.00	977.00 to 977.00
CCIL-19-4-31-NCD	927.50	925.00 to 930.00
NFL-10.75%-19-8-28-PVT	9979.13	9956.34 to 9981.00
ArisInfra Solutions Limited	112.60	110.85 to 117.00
Raymond Realty Limited	476.25	468.95 to 482.35
ELLENBARRIE INDUSTRIAL GASES L	281.95	280.00 to 291.40
Abram Food Limited	115.05	112.00 to 125.00
Kalpataru Limited	341.20	337.70 to 358.95
GLOBE CIVIL PROJECTS LIMITED	50.62	50.25 to 56.85
Icon Facilitators Limited	47.50	45.00 to 47.50
ICICI Prudential Mutual Fund	10.90	10.82 to 10.90
SUPERTECH EV LIMITED	70.31	70.00 to 73.45
HDB FINANCIAL SERVICES LIMITED	768.65	737.25 to 770.05
SAMBHV STEEL TUBES LIMITED	90.49	89.67 to 94.21
Ace Alpha Tech Limited	88.00	86.00 to 90.00
Indogulf Cropsciences Limited	73.97	70.95 to 75.00
Valencia India Limited	19.78	19.76 to 19.96
Neetu Yoshi Limited	99.10	94.00 to 100.00
VANDAN FOODS LIMITED	44.50	44.50 to 44.92
MARC LOIRE FASHIONS LIMITED	37.00	34.00 to 39.00
Mirae Asset Mutual Fund	13.51	13.30 to 13.51
CRIZAC LIMITED	260.30	257.10 to 262.50
CRYOGENIC OGS LIMITED	165.10	159.05 to 165.10
Aplab Ltd.	58.50	57.02 to 61.80
META INFOTECH LIMITED	108.95	102.00 to 110.00
Chemkart India Limited	120.05	117.80 to 125.95
TRAVEL FOOD SERVICES LIMITED	1148.45	1127.05 to 1156.90
Glen Industries Limited	83.87	81.01 to 86.50
ASSTON PHARMACEUTICALS LIMITED	84.00	78.10 to 91.51
SMARTWORKS COWORKING SPACES LI	456.65	444.55 to 471.20
Pashupati Cotspin Limited	815.00	815.00 to 820.00
Anthem Biosciences Limited	617.60	602.85 to 630.00
AEL-8.95%-17-07-27-NCD	1043.80	1035.01 to 1045.80
AEL-9.30%-17-07-30-NCD	1061.00	1061.00 to 1062.00
CHEMBOND CHEMICALS LIMITED	143.00	141.55 to 147.25
MONIKA ALCOBEV LIMITED	286.25	283.50 to 290.95
Swastika Castal Limited	63.00	63.00 to 63.00
EFSL-9.80%-24-7-30-NCD	985.02	979.01 to 995.00
EFSL-10.50%-24-7-35-NCD	1005.00	1002.50 to 1005.00
Monarch Surveyors and Engineer	199.90	199.00 to 205.00
INDIQUBE SPACES LIMITED	194.00	186.10 to 197.50
GNG Electronics Limited	280.65	271.95 to 285.00
Brigade Hotel Ventures Limited	66.17	65.57 to 66.68
SHREE REFRIGERATIONS LIMITED	175.05	170.40 to 183.80
PATEL CHEM SPECIALITIES LIMITE	79.02	77.28 to 81.00
Euro Panel Products Limited	173.50	169.00 to 173.50
REPONO LIMITED	64.00	64.00 to 64.25
LAXMI INDIA FINANCE LIMITED	111.05	110.95 to 117.60
Aditya Infotech Limited	1421.70	1371.30 to 1430.00
National Securities Depository	1030.95	1009.00 to 1045.00
B. D. Industries (Pune) Limite	108.45	108.10 to 108.85
Sri Lotus Developers and Realt	154.30	152.50 to 163.95
M & B ENGINEERING LIMITED	344.80	339.75 to 351.40
Groww Mutual Fund	9.57	9.36 to 9.69
KATI PATANG LIFESTYLE LIMITED	8.28	8.28 to 8.28
ESSEX MARINE LIMITED	21.56	21.03 to 22.95
Jeena Sikho Lifecare Limited	682.60	660.00 to 695.00
Highway Infrastructure Limited	55.35	54.80 to 58.37
ALL TIME PLASTICS LIMITED	243.85	238.40 to 248.80
KNOWLEDGE REALTY TRUST	123.19	122.56 to 125.90
STAR IMAGING AND PATH LAB LIMI	84.00	83.00 to 85.00
Spandana Sphoorty Financial Li	128.00	124.90 to 133.00
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100080.00
ICODEX PUBLISHING SOLUTIONS LI	47.00	44.05 to 52.90
BlueStone Jewellery and Lifest	477.80	470.65 to 503.35
724GOI55	101.75	101.75 to 101.75
REGAAL RESOURCES LIMITED	66.38	66.00 to 67.79
IFL-20-6-31-NCD	902.25	900.00 to 924.99
NFL-10.30%-30-09-27-PVT	9950.00	9850.00 to 10000.00
PATEL RETAIL LIMITED	178.40	177.40 to 188.10
Vikram Solar Limited	226.45	221.90 to 228.00
LGT Business Connextions Limit	71.54	71.52 to 75.90
Gem Aromatics Limited	152.00	150.40 to 158.90
MANGAL ELECTRICAL INDUSTRIES L	354.65	333.00 to 357.00
Globtier Infotech limited	27.45	27.40 to 27.45
NIS MANAGEMENT LIMITED	66.50	66.50 to 66.50
SFL-29-8-30-NCD	950.00	950.00 to 960.52
MMFL-9%-28-2-27-NCD	975.10	970.00 to 975.10
ANLON HEALTHCARE LIMITED	136.60	132.55 to 148.35
STL Networks Limited	21.11	20.66 to 21.33
Career Point Edutech Limited	237.10	236.00 to 252.90
ABRIL PAPER TECH LIMITED	41.91	41.91 to 41.91
SUGS LLOYD LIMITED	90.45	85.25 to 91.45
GOEL CONSTRUCTION COMPANY LIMI	295.30	292.00 to 302.00
MSFL-0%-9-9-27-PVT	102400.00	102400.00 to 103478.00
AUSTERE SYSTEMS LIMITED	44.93	44.93 to 44.93
SHARVAYA METALS LIMITED	160.45	149.00 to 160.45
Zerodha Mutual Fund	9.75	9.59 to 10.05
MAPRO INDUSTRIES LTD.	67.71	67.71 to 68.00
VASHISHTHA LUXURY FASHION LIMI	92.70	92.70 to 95.50
LLOYDS ENTERPRISES LIMITED	39.12	36.64 to 40.45
Krupalu Metals Limited	44.96	44.96 to 47.32
NILACHAL CARBO METALICKS LIMIT	90.45	89.55 to 91.00
Karbonsteel Engineering Limite	171.00	170.05 to 171.00
KSPL-10.65%-12-08-27-PVT	99286.97	99286.97 to 99286.97
KFL-11.10%-19-8-27-PVT	9812.67	9500.00 to 9812.67
Dev Accelerator Limited	38.16	37.95 to 39.98
JAY AMBE SUPERMARKETS LIMITED	127.10	126.05 to 139.00
AIRFLOA RAIL TECHNOLOGY LIMITE	288.30	277.05 to 297.00
EURO PRATIK SALES LIMITED	273.40	263.95 to 284.60
SAMPAT ALUMINIUM LIMITED	63.31	63.31 to 65.90
VMS TMT LIMITED	48.28	47.29 to 48.95
A B Cotspin India Limited	409.05	401.60 to 419.20
IVALUE INFOSOLUTIONS LIMITED	251.65	241.55 to 253.45
GK ENERGY LIMITED	144.65	141.00 to 147.95
Atlanta Electricals Limited	807.45	787.85 to 823.95
Ganesh Consumer Products Limit	205.30	195.00 to 209.00
Nippon India Mutual Fund - Per	41.66	41.22 to 41.95
ANAND RATHI SHARE AND STOCK BR	611.75	601.10 to 635.00
TRUE COLORS LIMITED	194.95	187.70 to 197.00
Solarworld Energy Solutions Li	265.05	262.05 to 272.35
Seshaasai Technologies Limited	273.60	265.85 to 274.60
Jaro Institute of Technology M	388.65	386.10 to 409.50
BHARATROHAN AIRBORNE INNOVATIO	117.65	115.30 to 123.00
Wealth First Portfolio Manager	873.15	865.00 to 921.00
Jain Resource Recycling Limite	404.70	382.05 to 407.00
Solvex Edibles Limited	31.35	31.35 to 31.35
Epack Prefab Technologies Limi	250.90	244.30 to 258.25
SYSTEMATIC INDUSTRIES LIMITED	173.55	173.55 to 180.00
Justo Realfintech Limited	85.70	81.05 to 97.10
BMW VENTURES LIMITED	51.68	50.22 to 54.17
TELGE PROJECTS LIMITED	105.00	104.95 to 105.05
TRUALT BIOENERGY LIMITED	371.15	364.00 to 378.55
Chatterbox Technologies Limite	74.95	70.50 to 74.95
Jinkushal Industries Limited	85.68	82.17 to 85.84
GUJARAT PEANUT AND AGRI PRODUC	90.00	90.00 to 90.98
EARKART LIMITED	161.55	161.55 to 161.55
Pace Digitek Limited	181.15	180.30 to 191.05
M P K STEELS (I) LIMITED	125.45	125.45 to 125.45
KVS Castings Limited	58.19	58.05 to 58.26
AMEENJI RUBBER LIMITED	123.80	123.80 to 126.50
Nippon India Mutual Fund - Per	226.39	223.49 to 226.94
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
Glottis Limited	53.94	53.70 to 55.83
Fabtech Technologies Limited	188.25	185.05 to 191.25
OM METALLOGIC LIMITED	25.10	25.10 to 25.10
SODHANI CAPITAL LIMITED	82.00	81.51 to 82.00
Chiraharit Limited	8.41	8.10 to 8.70
Zelio E Mobility Limited	354.45	354.45 to 382.00
Om Freight Forwarders Limited	89.91	86.01 to 91.53
Valplast Technologies Limited	58.45	58.45 to 58.45
Sunsky Logistics Limited	70.00	70.00 to 70.00
DSM Fresh Foods Limited	119.55	115.00 to 121.00
EFSL-10.25%-7-10-35-NCD	970.00	970.00 to 970.00
Mittal Sections Limited	35.50	35.11 to 36.88
LG Electronics India Limited	1389.45	1372.35 to 1402.20
Worth Peripherals Limited	134.00	133.85 to 153.60
Anantam Highways Trust	103.95	103.95 to 104.56
Canara Robeco Asset Management	287.80	286.00 to 294.25
DSP Mutual Fund	10.62	10.49 to 10.62
CGCL-8.55%-13-4-27-NCD	951.00	951.00 to 951.00
CGCL-9.7%-13-10-35-NCD	985.00	985.00 to 985.00
SHLOKKA DYES LIMITED	32.49	31.36 to 32.88
SK Minerals & Additives Limite	134.05	133.25 to 141.00
Zerodha Mutual Fund	10.28	10.11 to 10.54
RNIT AI SOLUTIONS LIMITED	46.99	46.05 to 50.75
Midwest Limited	1551.40	1479.50 to 1579.30
IML-30-10-31-NCD	982.00	982.00 to 1010.00
GAME CHANGERS TEXFAB LIMITED	136.10	132.00 to 141.50
IML-9%-31-10-26-NCD	962.00	962.00 to 991.00
MMFL-9.75%-27-10-28-PVT	9850.00	9850.00 to 9850.00
Orkla India Limited	605.50	591.80 to 606.55
Safecure Services Limited	35.98	35.97 to 36.00
Accuracy Shipping Limited	5.31	5.11 to 5.54
Studds Accessories Limited	519.80	514.85 to 525.70
CCIL-10-9-31-NCD	948.00	894.00 to 948.00
Advent Hotels International Li	220.25	212.55 to 224.50
Mirae Asset Mutual Fund	34.51	33.98 to 34.55
Mirae Asset Mutual Fund	16.11	15.88 to 16.19
Pine Labs Limited	219.00	216.85 to 223.00
SHINING TOOLS LIMITED	62.00	62.00 to 63.40
Physicswallah Limited	128.55	126.65 to 129.00
WORKMATES CORE2CLOUD SOLUTION	335.40	306.00 to 349.70
ACAPL-12%-17-11-28-PVT	9496.00	9486.00 to 9499.98
Capillary Technologies India L	626.90	609.55 to 631.00
Gallard Steel Limited	179.95	179.60 to 180.00
Excelsoft Technologies Limited	83.07	81.85 to 84.00
Sudeep Pharma Limited	600.70	540.50 to 600.70
KRFL-11.40%-24-10-27-PVT	9611.01	9611.01 to 9640.00
SSMD AGROTECH INDIA LIMITED	56.03	54.50 to 56.80
K K SILK MILLS LIMITED	19.43	18.00 to 19.55
ICLFL-02-10-31-NCD	894.46	891.00 to 905.56
Logiciel Solutions Limited	53.35	53.31 to 55.10
EXATO TECHNOLOGIES LIMITED	321.95	298.05 to 331.00
ICLFL-02-01-27-NCD	952.01	952.01 to 962.00
Astron Multigrain Limited	19.55	19.25 to 19.60
CREATIVE NEWTECH LIMITED	698.05	687.05 to 706.55
Meesho Limited	166.90	162.10 to 169.70
VIDYA WIRES LIMITED	47.61	46.77 to 48.92
HLFL-9.25%-9-7-31-PVT	86400.00	86400.00 to 86400.00
Luxury Time Limited	86.52	83.00 to 89.00
Western Overseas Study Abroad	21.82	21.82 to 21.82
Methodhub Software Limited	130.15	125.10 to 133.00
Riddhi Display Equipments Limi	37.57	36.81 to 38.25
Wakefit Innovations Limited	174.00	164.05 to 175.00
EFSL-9.03%-12-12-28-NCD	1006.00	1005.00 to 1011.00
PARK MEDI WORLD LIMITED	143.95	142.90 to 148.10
Shipwaves Online Limited	4.52	4.10 to 4.52
UNISEM AGRITECH LIMITED	57.50	57.50 to 57.50
STANBIK AGRO LIMITED	33.18	33.00 to 33.89
Mirae Asset Mutual Fund	9.60	9.47 to 9.60
Mirae Asset Mutual Fund	36.06	35.78 to 36.14
NEPTUNE LOGITEK LIMITED	65.14	60.00 to 66.14

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3249 stocks found forming MACD DOWN

Back to top | Use Dark Theme