BSE Scanner MACD DOWN forming stock list

BSE Scanner stocks forming MACD DOWN

3319 stocks found forming MACD DOWN

Company	Close	Range
ABB LTD.	4964.70	4924.85 to 5080.20
AMAR RAJA BA	882.10	880.50 to 896.00
A.SARABHAI	27.20	27.00 to 27.89
ANDHRA PETRO	48.05	48.00 to 48.88
ANSAL INFRAS	3.34	3.33 to 3.41
ARUNAHTEL	8.57	8.30 to 8.59
BOM DYEING	121.90	120.10 to 124.30
ASIANHOTNR	314.60	314.00 to 323.80
ATV PROJECTS	40.48	40.08 to 42.28
BAJAJ ELECT.	437.90	435.05 to 451.80
BAJAJHIND	17.21	17.17 to 17.51
BAJFINANCE	948.85	939.00 to 955.60
BALRAM.CHINI	425.20	417.25 to 435.95
BANCO PROD.	649.75	646.10 to 662.10
CENTURY TEXT	1552.75	1542.90 to 1583.55
BANNARI AMAN	3600.00	3536.00 to 3957.00
BASF INDIA	3615.65	3600.50 to 3689.95
BATA INDIA	907.90	906.10 to 914.85
BEML LTD	1772.60	1758.05 to 1811.95
BHANSALI ENG	84.94	84.40 to 85.79
BIHAR SPONGE	11.15	10.50 to 11.90
BIRLACABLE	132.45	130.00 to 135.30
BLUE STAR	1792.65	1761.30 to 1808.45
DISA INDIA	12000.00	12000.00 to 12300.00
OAL	281.55	280.00 to 284.00
CENTURY EXT	21.38	21.27 to 22.37
CESC LTD.	159.95	159.30 to 164.50
CHAMBAL FERT	443.05	436.00 to 445.00
EXIDE IND.	345.95	343.00 to 352.95
CIPLA LTD.	1447.60	1437.50 to 1467.40
DIC INDIA	461.40	461.40 to 473.65
CGPOWER	581.70	574.60 to 594.85
DALMIASUG	279.00	278.50 to 282.70
ARVIND Ltd	300.45	291.00 to 303.40
BHEL	265.45	262.50 to 269.80
HIND.PETRO	448.70	445.45 to 453.45
MAHA.TELE	33.61	33.50 to 34.21
MRPL	145.25	143.00 to 146.75
CHENNAI PET.	825.55	800.30 to 830.80
DCW LTD.	53.63	53.39 to 54.66
DHAMPUR SUGA	119.20	117.00 to 120.60
DIAMINES&CHM	261.55	256.45 to 263.65
ELANTAS	8914.85	8888.00 to 9230.00
DR.REDDY\'S	1190.35	1185.80 to 1215.65
E.I.D.PAR	941.45	935.00 to 952.20
PGHL	5404.35	5377.00 to 5496.70
ELEC.CASTING	70.27	69.76 to 71.23
ESAB INDIA	5613.05	5549.95 to 5666.00
ESSEL PROP	206.40	204.90 to 207.45
ESTER INDUS.	95.45	93.95 to 95.95
FGP LTD.	9.16	9.16 to 9.48
FINOL. CABLE	761.85	756.20 to 765.30
UFLEX LTD	478.95	470.00 to 485.20
FOSECO INDIA	4718.10	4690.60 to 4760.00
GOLDEN TOB	29.50	29.50 to 31.50
GANESH BENZO	77.60	76.63 to 78.63
GTL LTD.	7.58	7.52 to 7.82
GODFREY PH	2216.10	2130.00 to 2248.00
GODREJ IND	1000.80	997.00 to 1011.45
KANSAI NERO	232.55	230.35 to 234.95
GOODRICKE	163.45	162.50 to 167.00
GOODYEAR (I)	825.95	822.00 to 844.45
GHCL LTD	548.80	547.00 to 554.55
GFLLIMITED	55.04	54.60 to 55.62
HCL INFOSYS	13.21	13.02 to 13.71
HDFC BANK	937.25	934.00 to 947.95
HEROMOTOCO	5737.85	5680.60 to 5790.00
HFCL	62.72	61.70 to 65.00
HSCL	474.65	470.30 to 482.35
HIND.OIL EXP	148.80	148.15 to 153.15
HSIL	685.50	682.25 to 713.30
HMT LTD.	46.25	45.25 to 46.40
HLVLTD	8.96	8.55 to 9.16
I.G.PETRO	368.05	367.40 to 374.00
IND.GLYCOLS	962.20	960.00 to 983.00
MARGO FIN	70.81	70.70 to 70.87
INDO RAMA	43.84	42.80 to 45.03
INFOSYS LTD	1597.95	1586.55 to 1616.00
INGERSOLL	3196.45	3175.00 to 3249.50
INTER.TRAVEL	367.85	360.00 to 371.00
ION EXCHANGE	350.00	342.45 to 357.30
AGRO TECH FO	674.75	665.15 to 690.75
JAIN IRRIG	38.54	38.01 to 38.74
JASCH INDUST	155.65	152.00 to 160.90
JINDAL POLYF	421.30	416.65 to 478.85
KAJARIA CER.	994.75	980.00 to 1000.05
KAKATIYA CEM	118.00	116.05 to 118.00
KALYANI STEL	696.25	690.80 to 703.20
WHIRLPOOL	809.95	809.00 to 833.25
KG DENIM	15.88	14.61 to 17.66
KINETIC ENG.	293.65	291.00 to 303.00
KIRL.BROS.	1621.90	1597.05 to 1625.00
KIRL INDUS	3072.80	3032.60 to 3096.70
KIRL.FERROUS	465.50	461.70 to 480.40
KOTAK MAH.BK	2132.10	2120.45 to 2144.55
KSB	733.65	729.85 to 753.60
TRENT LTD.	3919.50	3830.55 to 4060.95
LAXMIMACH	14042.65	14008.40 to 14225.00
LIC HOUS.FIN	521.30	514.55 to 526.50
MAFATLAL IND	139.40	138.10 to 144.00
MAH.SEAMLESS	521.75	521.00 to 527.95
MAH.SCOOTER	13818.00	12350.15 to 13880.00
MANALI PETRO	58.76	57.90 to 59.55
MFSL	1646.40	1635.85 to 1672.70
CENTURY ENKA	432.00	425.00 to 432.00
LORDS CHLORO	157.25	154.05 to 158.95
SPICEJET LTD	26.65	25.90 to 27.49
MOREPEN LAB.	38.54	38.25 to 39.18
MRF LTD.	147965.70	147139.60 to 149779.95
HEIDEL CEM	168.05	167.65 to 170.45
NCC	149.95	147.80 to 152.35
NAHAR SPG.	183.10	183.00 to 187.50
NAT.PEROXIDE	673.70	669.00 to 694.80
GRASIM IND.	2772.70	2759.10 to 2812.15
NIIT LTD.	83.67	83.00 to 84.83
JAYKAY	176.35	174.80 to 179.50
NIRLON	499.95	493.00 to 504.00
OIL COUNTRY	61.40	52.15 to 62.58
OSWAL AGRO.	53.14	52.83 to 55.43
INDIAN SUCRO	69.12	66.85 to 72.50
RELIANCE	1451.50	1445.15 to 1486.00
PILITA	9.04	8.90 to 10.00
RAYMOND	403.05	400.00 to 414.70
PIX TRANS	1300.35	1297.45 to 1326.95
BIRLA CORPN.	1055.20	1038.00 to 1062.95
SURYA ROSHNI	265.55	263.20 to 270.00
PRIME SECUR.	280.45	273.00 to 281.65
PRSMJOHNSN	129.05	128.00 to 130.85
AMJLAND	48.71	48.12 to 49.00
PUN.COMMUNI.	58.91	56.20 to 59.72
RSWM LTD	137.00	135.00 to 137.35
RAJSH.SUGAR	31.98	31.50 to 32.95
RALLIS INDIA	249.50	247.85 to 254.40
RAMANEWS	30.95	30.35 to 32.98
RAPICUT CARB	117.15	116.00 to 124.00
WELSPLSOL	36.14	35.75 to 37.16
RUBFILA INT.	70.74	69.90 to 71.91
RUCHI SOYA	544.70	541.05 to 553.00
JINDAL SAW	161.50	160.80 to 163.50
JK LAKSHMI	761.55	737.75 to 765.00
TATA POWER	368.40	365.20 to 372.20
SPMLINFRA	163.30	160.05 to 167.00
SUNDARAM FAS	928.95	920.20 to 940.70
SUNFLAG IRON	256.85	250.15 to 258.05
SUPREME PET	563.70	555.45 to 566.95
SWARAJ ENGIN	3610.20	3582.10 to 3629.35
ACC LTD	1707.10	1700.10 to 1728.65
THERMAX	2965.30	2925.70 to 2976.30
THIRUMALAI	214.70	211.05 to 220.15
THOMAS COOK	138.75	134.20 to 139.65
TIMEX GROUP	319.75	317.15 to 331.00
TOKYO PLAST	106.00	106.00 to 106.00
TRANSCHEM	172.20	172.20 to 172.20
AMBUJA CEME	537.65	533.95 to 545.45
UTLINDS	2.03	1.95 to 2.08
UNIPHOS ENT.	142.25	141.35 to 146.00
VARD HOLDNG	3470.00	3470.00 to 3489.00
WEST COAS PA	415.60	403.25 to 417.35
HIND.ORG.CHM	29.12	28.95 to 29.91
MPIL CORP L	377.50	370.00 to 377.50
PAS.ACRYLON	47.60	47.50 to 48.85
KORE	26.83	26.56 to 27.01
PROCTER &GAM	12401.85	12353.85 to 12501.90
MUKAND LTD.	126.75	126.00 to 128.85
AGCNET	516.65	511.25 to 526.85
UCAL FUEL	107.70	107.70 to 109.50
HARR.MALAYAL	160.90	158.15 to 162.50
FEDERAL BANK	249.25	246.90 to 254.60
CUMMINS (I)	3975.70	3906.15 to 4005.80
TATA COMM	1737.30	1725.50 to 1746.75
ABBOTT (I)	28088.75	28026.85 to 28535.70
BAJ HOLD INV	10702.60	10630.00 to 10972.25
ESCORTS LTD.	3723.90	3703.50 to 3771.70
HIND.MOTORS	18.17	17.90 to 19.30
LARSEN & TOU	3888.05	3836.35 to 4020.90
MAH & MAH	3658.20	3631.30 to 3706.25
BHARAT PET.	355.00	352.10 to 360.15
SIEMENS LTD.	2946.45	2931.00 to 3024.95
TATA MOTORS	349.45	345.50 to 351.75
GREAT EASTE	1105.45	1090.90 to 1110.00
DEEPAK FERT.	1225.30	1209.40 to 1241.55
EXCEL INDUST	919.05	905.00 to 919.05
GARWARE POLY	3007.70	2972.55 to 3023.20
GLAXOSMITH	2369.85	2347.90 to 2415.00
GUJ.NARMADA	474.40	473.10 to 479.00
SANOFI	4078.10	4044.35 to 4104.45
PFIZER LTD.	4855.60	4782.00 to 4880.00
GUJ.ST.FERT	173.45	172.50 to 176.10
AKZOINDIA	3100.10	3081.50 to 3146.35
NOCIL LTD	139.85	139.20 to 141.75
TATA CHEM.	762.55	751.95 to 764.50
T.P.L.	98.45	98.20 to 101.25
ZUARIGLOB	286.90	283.75 to 295.20
BRITANIA IND	5919.55	5896.05 to 5965.00
COLGATE PALM	2105.80	2090.00 to 2116.65
EIH LTD.	346.65	343.20 to 348.00
INDIAN HOTEL	678.55	675.40 to 694.35
CASTROL	187.35	186.85 to 187.80
ITC LTD.	334.65	333.80 to 339.70
CEAT LIMITED	3854.65	3741.20 to 3860.00
DALAL ST INV	400.00	400.00 to 400.00
CENTRUM CAP	27.65	27.28 to 27.75
INDUS.INV.TR	150.00	150.00 to 150.00
INDUS.&PRUD.	5346.90	5320.10 to 5489.85
TATA INVEST.	669.35	665.60 to 686.65
JAYBH.CREDIT	21.00	21.00 to 21.00
PRISMX	0.63	0.61 to 0.63
WALCHAND PF	124.25	118.80 to 126.35
W.H.BRADY	609.95	600.00 to 623.30
TECHNVISN	6609.65	6609.65 to 7300.00
SHA ENG PLA	2174.40	2154.65 to 2211.30
BOM.BURMAH	1817.45	1807.25 to 1849.80
GREAVES COTT	171.55	170.95 to 177.15
MULLER & PHI	232.05	232.05 to 232.05
COAST CORP	44.40	43.00 to 45.00
CHOWGULE ST	19.25	19.25 to 19.85
GLOBAL OFFS	52.66	51.00 to 53.43
ASIIL	26.52	25.80 to 27.60
SAGAR CEM.	200.60	198.05 to 203.20
DECAN CEMENT	680.65	679.30 to 701.25
MANGALAM CEM	745.30	733.15 to 757.65
SAURAS.CEM.	77.32	75.20 to 77.88
BORORENEW	493.50	489.95 to 505.05
TRIVENI GLAS	9.30	9.10 to 9.80
ANDPAPER	64.97	64.76 to 65.66
ORIENT PAPER	22.25	22.12 to 22.43
CITADEL	37.49	35.23 to 39.99
SESHA.PAPER	234.05	234.05 to 256.20
NATHIND	61.00	60.99 to 61.00
DCM LTD.	87.75	87.00 to 94.90
JAMSHRI	91.33	90.00 to 93.95
KATARE SPG.	96.10	87.00 to 96.15
KESORAM IND	9.50	9.30 to 10.24
LAKSHMI MILL	7657.55	7622.00 to 7657.55
VARDH TEXT	415.45	410.10 to 426.35
PENLAND LTD	23.96	23.50 to 24.45
MARATHON NEX	501.00	491.20 to 503.65
RAJA BAHADUR	4580.00	4254.00 to 4622.00
REL.CHEMOTX	135.20	130.00 to 135.25
RUBY MILLS	211.15	206.05 to 211.20
SWAN ENG	421.40	413.90 to 426.90
SVARAJ TRAD	7.76	7.17 to 7.82
ZODIAC VEN	2.13	2.10 to 2.23
VEER ENERGY	13.15	13.02 to 13.40
TILAK	1.38	1.38 to 1.58
ELCID INV	124340.25	124000.00 to 124795.00
BANSW.SYNTEX	101.10	100.05 to 104.95
SHRI DINESH	237.50	237.00 to 249.85
SRF LIMITED	3035.30	3009.30 to 3065.20
SIYARAM SILK	611.15	592.20 to 612.20
SWAD.POLYTEX	45.99	45.00 to 48.70
ELPRO INTER	80.71	79.01 to 82.60
GEE LTD	74.09	72.33 to 75.00
HIND.RECT	1399.85	1363.40 to 1417.65
NIPPOBATRY	394.10	392.15 to 399.50
ZENSAR TECH.	714.20	705.00 to 720.70
JYOTI LTD.	81.48	78.99 to 82.90
INDOKEM LTD.	701.20	690.00 to 730.00
PANA ENERG	307.75	301.25 to 313.70
NELCO LTD.	703.60	702.05 to 714.95
PERM MAGNETS	850.05	850.00 to 859.35
HIGH ENERGY	539.30	536.35 to 568.00
STD.BATTERY	42.64	41.50 to 42.99
UNIV.CABLE	805.05	797.65 to 830.45
W.S.INDUSTR.	84.31	83.40 to 88.00
DELTON CABLE	605.20	593.95 to 630.00
LAKSHMI ELEC	750.00	750.00 to 758.00
MODULEX	22.28	21.06 to 22.96
DELTAMAGNT	67.25	64.00 to 68.26
CONFINT	6.78	6.78 to 6.91
NYSSACORP	2.44	2.44 to 2.63
SARDA ENMIN	482.35	477.85 to 498.15
BHAGWATI AUT	526.15	519.00 to 529.00
I BRIGHT ST	131.00	127.00 to 134.80
IND.HUME PIP	402.20	393.50 to 411.00
ORIENT ABRAS	46.35	45.00 to 50.10
SANDUR MANG.	227.80	222.75 to 236.25
STOVAC IND.	1931.70	1920.00 to 1932.00
CHOLAHLDNG	1818.90	1805.70 to 1840.95
WELCAST	786.00	782.50 to 800.00
SETCO AUTO	13.86	13.25 to 14.28
TALBROS AUTO	265.70	263.65 to 268.80
ZF STEERING	759.55	741.05 to 764.00
TIL LTD.	255.85	255.85 to 255.85
ALFRED HERB	2656.00	2600.50 to 2699.00
VELJAN	1185.00	1185.00 to 1231.90
DYNAMAT.TECH	9042.80	9005.00 to 9199.00
G.G.DANDEKAR	69.50	68.00 to 69.80
GMM PFAUDLER	1020.30	1013.05 to 1041.90
KPT	615.95	607.00 to 619.50
LAXMI AUTOLM	2081.80	2050.20 to 2139.80
MANUGRAPH IN	15.60	15.55 to 15.76
NESCO LTD	1163.45	1155.50 to 1171.60
INTEGRA ENG	178.45	176.80 to 181.80
REVATHI EQU.	297.00	283.60 to 304.95
TEXINFRA	99.85	99.40 to 100.55
WENDT(INDIA)	7319.10	7216.10 to 7405.30
RESPON IND	187.85	183.20 to 188.60
MAHA CORP	0.42	0.41 to 0.43
WESTLIFE DEV	511.95	495.80 to 513.60
ZEE ENTER	89.20	89.00 to 90.67
SVPGLOB	3.75	3.70 to 3.79
BIMETAL BEAR	608.95	580.05 to 610.00
BHARAT GEARS	106.95	104.65 to 108.95
BRADY MORRIS	831.35	831.00 to 860.00
ELECON ENG	399.90	396.95 to 423.05
GRAUER& WEIL	73.97	73.06 to 76.49
HIMTEK	199.35	197.00 to 203.00
GABRIEL(I)	953.95	934.00 to 999.95
HERC.HOISTS	145.65	145.05 to 151.95
IFB IND.LTD.	1422.25	1411.25 to 1452.90
SINGER INDIA	63.07	62.40 to 64.99
INTER.COMBUS	577.40	576.10 to 584.90
FED MOG GOE	447.70	442.30 to 453.05
SCHAEFFLER	3791.85	3725.00 to 3810.10
RANE HOLDIN	1310.30	1299.70 to 1346.40
SNL BEARINGS	362.85	362.20 to 366.70
JAIPAN INDUS	27.24	25.30 to 28.99
MANCREDIT	159.00	158.95 to 164.95
TRF LTD.	287.00	283.00 to 288.00
WPIL LTD.	379.50	374.30 to 385.00
KENNAMETAL	2006.40	2001.15 to 2057.05
TRITON VALVE	2900.05	2900.05 to 2924.55
PRAKASH IND.	132.95	132.50 to 137.45
GRIND NORTON	1575.40	1560.10 to 1581.45
PANKAJPIYUS	44.23	43.15 to 45.89
PARNAXLAB	112.70	110.20 to 116.00
VISAGAR POL	0.58	0.57 to 0.58
KANANI IND	1.60	1.58 to 1.67
GCKL	16.51	16.46 to 17.28
INEOSSTYRO	1922.25	1914.50 to 1990.00
ALEMBIC LTD.	98.05	97.50 to 99.25
AMINES&PLAST	182.10	178.30 to 189.30
ANUH PHARMA	75.40	74.55 to 78.25
BAYER CROP	4430.65	4407.65 to 4473.25
CLARI CHEM	442.85	440.00 to 453.55
DEEPAK NITR.	1566.05	1558.30 to 1603.70
DHARAMSI CHM	231.70	230.00 to 235.85
FERMENTA	326.75	310.00 to 330.00
GOCLCORP	279.10	277.55 to 284.65
JAYSHRI CHEM	6.81	6.50 to 7.03
KANORIA CHEM	70.22	68.05 to 71.07
NITTA GELA	800.65	786.00 to 806.55
ORIENT.CARB.	128.45	126.10 to 129.95
PHIL.CARBON	280.70	278.00 to 284.55
AMAL PRODUCT	638.50	627.50 to 652.90
POLYCHEM	1961.05	1961.05 to 2100.00
PUN.CHEM	1109.40	1090.00 to 1116.50
SADHANA NITR	6.70	6.65 to 7.02
SUDARSH.CHEM	914.30	907.20 to 934.15
ULTRAMARINE	384.65	375.00 to 413.55
TRANSPEK	1232.90	1190.50 to 1235.00
UNICHEM LAB	410.40	406.40 to 418.85
MYS PETRO	101.35	101.10 to 104.55
ALKYL AMINES	1611.05	1531.55 to 1645.00
TUTICORIN.	42.89	42.36 to 43.94
ASTRAZEN.PH.	8211.55	8109.30 to 8243.95
PUN.ALKALI	22.10	21.94 to 22.85
GUJ.PETRO	58.01	51.50 to 58.01
GUJ.THEMIS.	367.90	365.05 to 384.45
MAKERS LAB.	116.50	116.00 to 117.95
BL.CHIP TEX	133.45	126.30 to 142.00
JAGATJIT IND	127.70	127.10 to 135.75
KESAR ENT.	6.00	5.80 to 6.23
TILAKNAG IND	429.75	428.00 to 438.60
RAVALGAON	975.00	911.05 to 975.00
SAKTHI SUGAR	17.92	17.78 to 18.47
WALCHANDNGR	163.60	162.30 to 169.95
KOTHARI FERM	42.39	42.38 to 44.50
G.M.BREWERI	1058.50	1051.20 to 1091.00
RANA SUGARS	11.98	11.70 to 12.03
PICCADILY SU	37.81	37.70 to 39.99
SOM DISTILL.	101.25	100.30 to 103.95
ASSO.ALCOHOL	867.75	862.30 to 919.95
FOODS & INNS	64.51	64.27 to 65.36
IVP LIMITED	144.30	144.30 to 148.60
POLSON LTD.	10954.60	10553.25 to 11099.45
WIPRO LTD.	264.15	261.30 to 264.55
ORIENT BEVER	173.60	170.00 to 181.00
DHAN AGRI	1070.15	1068.00 to 1098.25
TTK HEALTHCA	994.65	978.20 to 1081.90
TGVSL	99.35	98.65 to 100.50
KANPUR PLAST	164.90	162.05 to 165.40
TAINWALA CH.	179.85	178.90 to 182.00
JAGSON PHAR	181.95	179.00 to 184.95
KHAITAN CHEM	68.79	68.49 to 71.10
GILLETTE (I)	8100.20	7866.00 to 8113.85
WIRES FABRIK	158.85	158.00 to 162.00
ANSALHSG	9.24	9.01 to 9.78
MAC CHARLES	638.00	621.00 to 665.10
ASHNOOR TEX.	44.51	44.50 to 45.44
UNITECH LTD	5.15	5.11 to 5.47
FIBERWB IN	33.79	32.88 to 34.08
BAJAJ STEEL	453.00	449.00 to 461.75
RAS RESORTS	40.69	38.01 to 40.69
PARA. COSMET	36.49	35.60 to 36.49
JINDAL HOTL	74.43	71.00 to 75.00
SIMMONDS-MAR	114.10	111.50 to 117.50
BNALTD	390.00	390.00 to 390.20
HAWKINS COOK	7712.80	7710.00 to 7947.80
WARREN TEA	43.37	42.60 to 44.48
IST LTD.	741.90	727.00 to 749.90
COSMO FILMS	641.05	638.30 to 655.45
EVEREST INDS	440.75	437.10 to 449.55
AYMSYNTEX	160.45	156.30 to 163.25
PANASON CAR	479.35	477.60 to 482.80
FINKURVE	96.75	95.10 to 97.04
HB LEAS.PUB	13.49	12.91 to 13.50
SULABH ENG.	2.38	2.32 to 2.45
NAVNETEDUL	144.45	143.45 to 147.05
RUCHI INFRA.	6.08	6.05 to 6.42
LANCOR HOLDS	24.28	23.25 to 24.28
INDIAN INFO.	0.70	0.69 to 0.71
BANAS FIN.	7.96	7.72 to 8.25
VISAKA IND.	65.97	64.90 to 66.29
HATHWAY BHAW	13.86	13.07 to 13.98
GUFIC BIO SC	319.65	314.30 to 323.10
INDAG RUBBER	118.20	118.00 to 122.60
M.M.RUBBER	77.00	76.10 to 78.86
PTL LTD	39.06	38.47 to 42.45
TVS SRICHAKR	4076.60	4056.90 to 4128.10
BHAGWATI OXY	40.10	40.10 to 40.10
BOMOXY-B1	20514.15	20512.00 to 21385.00
BERGE PAINT	522.80	509.40 to 525.00
CAPRIHANS	82.08	81.00 to 85.95
ITDCEM	684.65	676.20 to 703.95
EMPIRE IND.	916.30	915.00 to 938.00
GRAVISS HOSP	33.14	31.05 to 33.29
GARFIBRES	645.85	641.15 to 657.30
GARWA.MARINE	25.82	25.51 to 26.98
GOA CARBON	385.25	380.10 to 392.95
HARDCASTLE	693.80	687.55 to 693.80
HEG LIMITED	549.25	536.00 to 583.80
HIND.COMPOSI	413.35	413.00 to 426.90
IND.CARD	230.20	230.15 to 230.30
INT.CONVEYOR	81.47	81.20 to 84.17
JAYSHRE TEA	84.40	84.40 to 85.45
MODERN SHARE	40.94	38.45 to 40.99
PAPERPROD	186.20	185.10 to 195.85
PREMIER SYN.	17.25	16.56 to 17.25
HIND MILLS	177.95	172.00 to 182.80
VST INDUS.	242.70	241.35 to 245.00
SWASTI VINAY	4.09	4.01 to 4.18
YAMINI INVES	0.66	0.66 to 0.68
JINDAL DRILL	522.40	514.00 to 536.50
SAKTHI FIN.	38.00	37.32 to 38.50
SAT IND LTD	79.33	78.30 to 81.74
SHIVA TEXYAM	171.20	171.20 to 195.00
V.B.DESAI	22.49	21.60 to 22.50
KAMAN HSG	17.00	16.26 to 17.42
ANJANIFOODS	22.75	22.74 to 23.00
CANFIN HOMES	894.85	880.00 to 898.20
IL & FS INVE	7.85	7.77 to 8.00
CHOLAFIN	1701.70	1692.10 to 1727.20
VLS FINANCE	283.85	282.05 to 288.90
IND CEM CAP	13.33	13.00 to 13.44
CREST	378.00	377.90 to 384.05
VAKRANGEE	7.42	7.36 to 7.59
ALEXANDER	8.21	7.66 to 9.65
IND.BANK MER	35.22	34.58 to 36.84
BHARAT BHUSH	27.99	27.00 to 29.70
CAPITAL TRUS	12.77	12.33 to 12.90
VEERHEALTH	17.69	17.50 to 19.14
PAN INDIA C	2.04	2.02 to 2.12
SAHARA HOUSG	38.85	37.01 to 38.85
MORARKA FIN.	70.00	66.10 to 71.90
MONARCH	299.75	292.90 to 300.25
PRO FIN CAP.	4.04	3.66 to 4.04
TIMES GUARAN	285.00	285.00 to 285.05
SOMDATT FIN	116.65	115.00 to 119.95
AVONMORE	17.71	17.26 to 17.97
YASH MANAGE.	8.98	8.28 to 9.00
ARIHANT CAP.	88.70	87.92 to 92.50
DCM FINANCIA	4.81	4.78 to 5.03
IMCAP	50.97	50.31 to 51.90
SAMBHAAV MED	8.50	8.34 to 8.98
SUGAL DAM	63.33	63.10 to 69.00
NETTLINX LTD	17.98	17.25 to 19.00
SCANSTL	32.15	31.51 to 33.70
GIC HOUSING	169.45	166.30 to 170.05
CHARTERED CA	265.00	265.00 to 265.00
BAID LEASING	10.05	9.85 to 10.40
UGROCAP	159.85	159.50 to 163.45
SHALIB.FINAN	102.90	102.15 to 104.00
UPASANA FIN.	34.47	33.65 to 40.96
MASTER TRUST	108.10	107.00 to 111.50
CNI RES LTD	9.25	9.25 to 9.59
ROYAL IND	6.75	6.25 to 7.00
LUHARUKA	3.22	3.16 to 3.37
UPL	773.90	764.65 to 780.50
SIGNET IND	48.77	48.20 to 51.32
8KMILES	23.94	23.80 to 25.27
ABANSENT	26.01	25.10 to 27.64
VAMA INDS	4.04	3.95 to 4.14
PRISM MEDI	17.10	17.01 to 18.69
JAI CORP LTD	119.80	118.00 to 121.45
ASHIRWAD CAP	2.55	2.51 to 2.76
SVARTCORP	3.44	3.40 to 3.60
MEDIA MATRIX	8.90	8.75 to 9.43
CHAMBAL BREW	17.48	17.48 to 17.49
ARAVALI SEC.	3.50	3.50 to 3.50
CRESSANDA SO	2.96	2.82 to 2.96
STARTECK	275.00	274.05 to 277.60
SHARDUL SECU	33.75	33.01 to 35.79
APOLLO FIN I	400.00	377.00 to 423.95
SHRI JAGDAMB	641.20	627.05 to 655.00
LLOYDS MET E	1235.40	1232.60 to 1283.85
SHREE GLOBAL	59.89	59.31 to 62.67
BETEX INDIA	242.90	242.00 to 242.90
GARNET INTL	44.75	43.52 to 47.74
DONEAR IND.	89.34	87.13 to 89.34
SUPER SAL IN	699.80	670.10 to 718.85
SEQUENT	190.10	188.65 to 193.75
ZENITH EXP.	206.50	206.50 to 207.00
KOHINORFOODS	25.25	24.75 to 25.59
AVANTI FEEDS	813.75	806.70 to 829.85
KEYFINSER	292.85	288.00 to 293.00
ADANI ENTER	2157.70	2142.00 to 2198.25
BHANDARI HOS	3.88	3.82 to 3.97
ORBIT EXPORT	181.20	181.20 to 183.10
SAVERA IND	144.00	141.00 to 144.00
NAV BHAR VEN	561.70	558.60 to 574.50
REMI EDEL	134.55	134.55 to 139.15
G.S.AUTO INT	31.52	31.50 to 32.70
TRANSFREIGHT	22.10	21.97 to 23.75
SHIV.BIMETAL	433.55	425.15 to 443.50
GANDHI SP.TU	750.35	745.95 to 759.00
AMFORGE IND.	7.06	6.81 to 7.16
STL STR INF	23.98	22.10 to 25.00
PENNAR STEEL	187.50	186.50 to 191.90
JYOTI STRUCT	8.79	8.71 to 9.14
JAY USHIN	929.70	858.80 to 930.00
MAN IND.(I)	342.55	341.00 to 379.85
IMEC	292.70	292.70 to 308.00
MODERN STEEL	13.99	13.90 to 14.80
SYNTHIKO FOI	1509.10	1462.95 to 1509.10
AJMERA	911.45	892.20 to 932.45
COCHIN MIN.	272.85	269.50 to 280.00
RAJKUMAR FRG	133.45	131.20 to 137.20
CARBORUNDUM	810.60	798.65 to 817.45
MAITRI	27.93	27.76 to 29.20
ELANGO INDUS	11.31	11.31 to 11.31
SIMPLEX CAST	480.90	431.00 to 500.00
SH.STEEL WIR	23.09	22.31 to 23.97
GUJ.CONTAIN.	156.65	156.50 to 156.65
PANCH.STEEL	310.20	310.00 to 322.90
ADITYA ISPAT	9.75	9.59 to 9.75
STEELCAST	201.10	199.70 to 209.80
PITTIENG	726.70	722.70 to 756.75
PRADEEP MET.	273.30	267.35 to 274.95
MAHA STEEL	865.00	865.00 to 865.00
NOVA IRON&ST	12.76	12.65 to 13.55
KIC METALIKS	25.77	25.52 to 26.80
SHILP GRAVUR	190.40	185.20 to 196.00
WHITEORG	3.99	3.92 to 4.04
ARO GRANITE	28.65	28.58 to 29.50
DEEPAK SPINN	112.05	106.60 to 117.00
LOY.TEX MILL	198.10	197.20 to 215.05
HIMAT.SEIDE	102.45	101.80 to 105.75
BSL LTD.	139.35	139.15 to 143.50
PBM POLYTEX	51.30	49.81 to 51.30
SURYALATA SP	317.30	317.00 to 318.05
TT LTD.	7.74	7.74 to 8.40
WELSPUN (I)	121.35	120.15 to 125.30
IND.ACRYLICS	5.75	5.67 to 6.17
GANESH ECOSP	776.65	774.10 to 800.85
VARDHMAN POL	5.27	5.17 to 5.51
BLA ROS IND	91.68	91.05 to 93.75
SUMEET INDUS	27.23	27.23 to 27.23
SANGAM INDIA	451.90	451.50 to 459.95
SEASONS TEXT	16.34	16.33 to 17.00
ZENITH FIBRE	54.00	53.00 to 54.88
AARVEE DENIM	133.30	133.30 to 138.85
ASHIMA LTD.	17.83	17.29 to 17.90
PIONEER EMB	27.80	27.80 to 27.80
VIPPY SPIN.	161.90	161.85 to 161.90
PATSPIN INDI	7.85	7.42 to 8.10
KRRAIL	35.27	34.20 to 37.00
HINDU.ADHESI	315.80	309.15 to 322.65
MAHA.RUBTECH	195.10	192.30 to 199.00
WIMSOME TEXT	72.53	71.85 to 75.00
ASAHI IN.GLA	960.20	918.45 to 963.05
MURD.CERAM	33.14	31.60 to 39.00
SAINT-GOBAIN	101.30	101.00 to 103.50
MADHUS.IND.	33.50	32.15 to 33.90
HALDYN GLASS	89.94	89.00 to 91.90
DUROPLY	167.25	166.00 to 175.00
SHREYANS IND	168.10	168.10 to 174.30
STAR PAPER	162.80	162.80 to 166.15
YASHPAKKA	96.75	93.10 to 104.00
ARROWGREEN	477.15	474.30 to 482.15
VISHNU CHEM	517.35	508.15 to 523.50
JUMBO BAG	63.98	63.00 to 66.25
N.R.AGARWAL	443.35	440.00 to 450.00
3PLAND	37.37	30.99 to 38.64
SANGAL PAPER	179.00	175.00 to 180.20
SCANDENT	3.56	3.51 to 3.67
VINDHYA TELE	1312.85	1308.15 to 1351.50
RUTTONSHA IN	192.70	190.05 to 197.95
ADORWELDING	1025.25	1024.10 to 1059.80
SALZER ELEC	625.25	617.50 to 639.90
APLAB LTD.	76.37	74.00 to 79.00
PCS TECH	21.86	21.02 to 21.99
USHA MART.LT	431.45	428.65 to 440.80
SPEL SEMICON	138.80	132.10 to 138.80
SUBROS LTD.	830.75	823.40 to 873.45
HONEYWELL	33291.85	33170.00 to 33500.00
CALCOM VISIO	112.75	106.60 to 113.75
PRECISION EL	173.00	170.00 to 181.10
HBL P SYS	846.55	835.00 to 868.45
GUJARATPOLY	59.41	56.40 to 61.85
GUJ.IND.POW.	143.60	142.50 to 147.60
MOTHERSON SS	114.85	114.30 to 116.90
ACI INFOCOM	1.03	0.98 to 1.06
GUJ.INTRUX	434.25	425.30 to 438.90
IGARSHI MOT	415.50	412.50 to 429.95
VINTRON INF.	12.90	12.40 to 13.05
LEE&NEE SOFT	8.05	7.87 to 8.40
PATEL AIRTEM	230.75	227.00 to 235.55
BFLYGANDHI	614.30	603.00 to 622.90
R.S.SOFTWARE	46.77	45.57 to 48.02
MAGNA ELECTR	820.30	816.30 to 845.50
MARSONS	149.90	145.90 to 150.85
ELNET TECH.	336.00	332.40 to 336.00
ACCEL	13.94	13.00 to 14.18
WEBELSOLAR	85.41	84.36 to 86.58
ROTO PUMPS	60.81	60.46 to 63.16
TTK PRESTIGE	593.65	593.20 to 601.10
SURANATP	19.37	19.16 to 19.90
ALFA TRANSFO	36.01	35.15 to 37.49
NHCFOODS	0.82	0.80 to 0.83
TRIGYN TECH	62.33	62.00 to 64.12
KEI INDUST.	4301.30	4225.00 to 4391.10
KEERTHI	59.08	58.75 to 63.38
SURAJ PRODUC	164.40	164.40 to 178.00
MODINATURAL	354.10	346.10 to 365.95
TASTY BITE	7689.40	7572.05 to 7710.00
AVT NATURAL	65.63	65.34 to 71.00
HIND.FOODS	500.45	498.10 to 510.75
NAHAR INDUST	102.15	102.10 to 104.30
VADILAL ENT	9950.00	9900.00 to 9950.00
VADILAL IND	4596.20	4569.65 to 4627.10
ASHIANA AGRO	9.86	9.86 to 9.86
ADF FOODS LT	194.30	193.05 to 199.80
RGRL	1.68	1.63 to 1.71
AJANTA SOYA	27.62	27.50 to 27.88
WILLIAM.MAGO	28.27	26.50 to 28.60
PRIMA AGRO L	17.31	16.01 to 18.25
MODERN DAIRI	34.50	33.85 to 36.55
BAMBINO AGRO	231.65	225.00 to 231.90
VIKAS WSP	1.14	1.13 to 1.21
ANIK INDS	42.94	42.20 to 46.10
KSE LIMITED	226.15	222.00 to 227.95
NARBADA	62.08	61.10 to 64.00
VIRAT CRANE	36.63	36.27 to 38.78
CIANAGRO	1270.20	1240.00 to 1296.90
ASIAN TEA	9.90	9.79 to 10.17
HERITGFOOD	443.20	439.70 to 446.35
SIMRAN FARMS	169.75	169.55 to 187.90
KELLTONTEC	16.83	16.61 to 17.29
RICO AUTO	128.10	125.80 to 129.80
OMAX AUTOS.	96.00	95.20 to 96.60
MUNJAL SHOWA	120.50	119.10 to 120.80
MUNAUTO	74.49	73.63 to 80.70
RACLGEAR	1031.20	1017.10 to 1032.70
SAMKRG PIST.	126.75	126.70 to 129.10
SICAL LOG	93.34	93.34 to 93.34
RATNAMNI MET	2189.70	2176.00 to 2217.00
VESUVIUS IND	444.60	440.65 to 452.85
AUTOMOTIVE S	451.00	439.15 to 452.50
ABC INDIA	75.97	71.96 to 76.83
BALURGHAT TE	13.60	13.50 to 14.00
SIBAR AUTO	7.95	7.53 to 8.50
SHREY SH LOG	164.70	164.40 to 170.75
STARLOG	36.12	35.01 to 36.59
INDO COUNT	250.40	247.30 to 258.90
MARAL OVERS	41.05	38.81 to 44.00
SOMA TEXTILE	123.60	123.60 to 123.60
OCTAVE	4.49	4.28 to 4.59
TRIDENT	25.39	25.30 to 25.99
ALOK INDS.	15.87	15.68 to 16.09
AMARJOTHI SP	131.40	129.00 to 138.65
ADITYA SPIN.	18.50	17.90 to 18.50
ZODIAC CLOTH	82.89	82.85 to 83.85
SIL INVEST	475.10	475.10 to 485.15
SURYLAK.COTT	57.59	55.39 to 57.59
DHAN ROTO SP	88.63	86.05 to 90.49
DAMOINDUS	28.90	28.90 to 29.80
CHITRA.SPIN.	115.15	115.15 to 115.25
KITEX GARMEN	153.65	151.80 to 162.10
BATLIBOI LTD	93.30	91.30 to 94.90
AUSTIN ENGG.	134.00	129.05 to 139.00
UNITED DRILL	199.80	199.80 to 199.80
FLUIDOMAT	704.35	680.05 to 708.00
WINDSOR MACH	246.35	243.85 to 253.55
SHANTHI GEAR	419.25	416.20 to 427.95
HONDAPOWER	2190.15	2177.45 to 2203.60
ELGI EQUIP	440.35	436.20 to 448.00
KILBURN ENGG	565.55	562.25 to 575.00
BIRLA PRETEC	43.20	43.00 to 45.99
YUKEN INDIA	805.00	805.00 to 833.50
TIMKEN (I)	3037.75	2905.15 to 3059.75
VOITH PAPER	1608.95	1540.20 to 1609.70
ARTSON ENG	140.00	133.20 to 140.00
SOLITAIR MC	99.20	97.00 to 109.80
INDSIL HYD	41.84	41.60 to 43.20
ITL INDUSTRS	290.00	284.00 to 300.10
FRONTIER SPR	4074.55	4051.50 to 4121.70
PRAJ IND.LTD	308.25	304.85 to 311.90
RASANDIK ENG	60.29	57.16 to 60.95
HLEGLAS	449.50	432.05 to 450.00
GUJ APOIND	392.80	385.95 to 399.70
TANEJA AERO.	265.95	262.65 to 280.00
CONART ENG.	82.80	81.20 to 83.45
MAYUR UNIQ.	486.30	482.95 to 495.80
CENLUB INDUS	205.20	204.00 to 218.95
GET&D	2731.30	2698.40 to 2827.95
RAM RAT.WIRE	298.05	294.15 to 301.00
KALPA.POWER	1128.30	1111.85 to 1136.30
CHANDNI TE	144.85	141.20 to 144.90
T & I GLOBAL	185.00	185.00 to 190.90
CONTROL PRNT	671.85	659.80 to 671.85
WEIZMANN LTD	92.55	92.16 to 92.55
B.N.RATHI SE	15.95	15.76 to 16.24
RISHITECH	43.72	41.65 to 44.99
SINCLAIR HOT	81.95	78.75 to 82.90
SAFARI IND.	2120.55	2066.75 to 2129.80
JJ FINANCE	32.50	32.34 to 32.60
COSMO FERR.	165.65	152.50 to 171.00
SANCO TRANS	700.05	700.00 to 700.05
EIH ASSO.HOT	340.45	337.00 to 344.90
MEDI CAPS	30.94	30.02 to 33.47
MORGAN CRU	1470.70	1470.00 to 1555.00
ABAN OFFSHO	18.27	18.05 to 18.98
KOKUYOCMLN	87.19	86.00 to 88.75
BHARAT SEATS	162.50	160.00 to 166.30
CONT.PETRO	103.00	98.10 to 108.00
MACHINO PLAS	286.90	285.00 to 293.85
ADVANI HOTEL	54.85	54.75 to 55.40
G.V.FILMS	0.44	0.43 to 0.45
SUPER HOUSE	139.15	138.70 to 144.00
TCPL PACK	2847.70	2842.00 to 2878.80
BALMER LAWRI	173.65	172.95 to 177.40
KOVAI MEDI.	5549.50	5428.00 to 5670.00
ELDECO HOUS.	865.50	865.50 to 865.50
DCMSHRIRAM	1182.75	1174.00 to 1195.90
DCM SHR.IND	45.40	44.80 to 47.84
MAWANA SUGAR	82.59	82.56 to 84.94
MAH.RAS.APEX	95.70	95.70 to 100.45
NILKAMAL L	1370.95	1370.00 to 1395.95
NAHAR POLY	230.00	228.00 to 231.30
3M INDIA LTD	34913.20	34177.70 to 35130.00
JCHAC	1430.90	1430.00 to 1468.00
JM FINANCIAL	135.30	133.80 to 138.75
REL INDL INF	774.25	770.80 to 784.30
SHARP INDIA	38.66	37.75 to 41.20
IND.BANK HSG	38.81	38.81 to 39.79
LOTUS CHOC	678.65	675.00 to 720.00
PACIFIC IND.	140.00	140.00 to 143.50
UNI OFF AUTO	6.34	6.34 to 6.66
APM INDUS.	38.98	37.33 to 38.98
PRECISION WR	227.40	225.05 to 233.25
KRYPTON IND	38.62	38.01 to 39.71
IND.TONERS	252.00	249.50 to 255.00
KUNSTSTOFFE	22.73	21.50 to 22.94
SHIPP.CORPN	212.00	208.35 to 219.80
ITI LTD.	304.75	297.70 to 317.90
NATIONAL FER	83.13	82.37 to 84.82
PLASTIBLEND	156.00	156.00 to 160.85
WATERBASE	44.28	44.00 to 45.80
FLEX FOODS	43.51	42.12 to 46.50
APCOTEX IND	352.70	349.50 to 360.20
FORTIS MLR	58.01	57.00 to 58.89
MASTEK LTD	2035.30	2005.30 to 2051.95
EIMCO ELECON	1556.55	1494.65 to 1598.00
SAYAJI HOTEL	274.00	274.00 to 274.00
ASHIANA HOU	290.85	281.10 to 292.50
ECO BOARD IN	46.54	46.34 to 46.54
DVL	273.60	266.35 to 274.15
MITSHI	13.08	13.08 to 13.77
MAZDA LTD	209.70	203.90 to 210.00
MUKAT PIPES	13.09	13.00 to 14.30
SIMPLX INFRA	239.10	234.70 to 241.80
INN.TECH.PAC	18.80	18.35 to 18.80
SUPER TANNER	6.45	6.10 to 6.75
AXTEL INDUS.	428.85	424.15 to 430.00
MAGMA FIN	460.85	449.65 to 462.80
HIND.FLUROCA	15.90	15.65 to 16.70
POLYPLEX	817.05	802.20 to 824.75
ALBERT DAVID	717.85	712.40 to 735.00
HAR.LEATHER	58.80	58.80 to 60.50
ACRYCIL LTD.	794.65	787.85 to 807.00
KABRA EXTR	203.30	200.00 to 206.25
VINYL CHEM	227.60	226.65 to 230.05
PEE CEE COSM	360.00	336.00 to 362.00
IOL CHEM PH	75.95	75.13 to 77.55
KESAR PETRO	23.55	23.53 to 24.38
VINATI ORG.	1576.35	1563.40 to 1604.20
AARTI INDUST	363.55	355.75 to 365.50
WANBURY LTD	210.75	209.10 to 213.55
RASHTR.CHEM.	137.60	136.35 to 139.35
AIMCO PESTI.	54.90	53.76 to 56.64
JAYANT AGRO	194.15	191.45 to 195.55
BCLIL	29.93	29.63 to 30.22
SH.HARI CHEM	120.80	120.80 to 126.80
INDOBORAXC	262.60	255.60 to 265.15
AARTI DRUGS	393.80	386.40 to 395.45
BODAL CHEM	50.07	49.88 to 52.74
VIMTA LABS	549.85	545.55 to 576.20
BIOFIL CHEM	31.63	30.80 to 32.39
ISHITA DRUGS	69.06	66.00 to 74.87
MARKSANS	173.35	170.35 to 174.05
UNIV.STARCH	128.25	125.10 to 145.00
AAREY DRUGS	65.19	64.00 to 66.14
CAMEX LTD	31.55	31.05 to 32.81
KAVITIND	1.64	1.62 to 1.68
SYNCOM FORM.	13.04	12.96 to 13.30
RIDHI SIDHI	425.40	422.00 to 458.00
SVCIND	3.03	2.94 to 3.08
KILITCH DRUG	341.90	340.45 to 342.55
CORAL LAB.	433.10	420.00 to 439.35
KREBS BIOCHM	63.00	61.29 to 65.94
LAFFANS PETR	29.10	28.76 to 30.70
NEULAND LAB.	14333.10	14225.00 to 15000.00
GAYATRI BIO	13.87	13.87 to 14.64
PODDAR PIGM.	251.00	251.00 to 255.00
PHARMAIDS PH	47.51	45.31 to 47.51
VIVID IND	16.50	16.16 to 17.50
TIRUPATI STA	167.95	163.00 to 167.95
ASHOK-ALCO	153.20	153.20 to 153.25
AKSHARCHEM I	224.00	220.00 to 227.00
BERYL DRUGS	21.36	21.12 to 22.50
ALU FLUORIDE	408.95	402.30 to 415.85
ARCHITORG	42.52	40.41 to 42.95
INDO AMINES	124.25	121.20 to 128.15
NATURAL CAPS	175.00	175.00 to 180.00
BH.IMMUN&BIO	18.16	17.86 to 18.85
SOTL	358.75	358.75 to 360.65
HESTER BISC	1508.05	1500.00 to 1545.00
KABSONS INDU	14.69	14.25 to 14.83
BASANT AGRO	11.11	11.00 to 11.39
SUN PHARMA.	1729.80	1712.00 to 1742.20
TITAN BIOTEC	1058.15	1003.40 to 1078.95
JENBURKT PH.	1077.40	1070.00 to 1099.95
HIKAL LTD.	212.90	211.00 to 214.75
CAPLIN POINT	1813.15	1804.00 to 1835.00
FISCHER	39.75	36.12 to 39.75
LINK PHARMA	28.40	28.22 to 29.89
DECIPHER	8.20	8.16 to 9.02
AUROB.PHARMA	1167.05	1155.00 to 1179.85
PHYTOCHEM I.	28.35	27.20 to 29.48
NATCO PHARM	869.45	862.35 to 879.80
DYNAMIC IND.	116.80	112.15 to 118.35
BAL PHARMA	71.07	71.07 to 73.00
BDH INDUS.	394.30	370.30 to 410.00
POLYMECH.MCH	49.60	49.00 to 53.00
TRANSGENE BI	2.72	2.64 to 2.82
MPL	8.10	8.06 to 8.21
NIKHIL ADHSV	74.96	73.32 to 75.00
MULTIBASE I	217.80	217.20 to 225.00
ANDREW YULE	21.97	21.90 to 22.28
LUDOLOW JUTE	215.00	214.80 to 223.95
ASHRAM ONLIN	4.82	4.82 to 5.06
HITECHCORP	163.10	156.30 to 167.50
FILATEX INDI	45.90	45.60 to 46.98
MORGAN VENT	72.57	70.33 to 74.98
PREMIER EXPL	506.90	505.55 to 525.15
MOLD-TEK TEC	138.20	136.50 to 139.05
CRESTCHEM LT	102.20	93.35 to 106.00
DIVYA.GRANIT	50.53	50.50 to 53.25
SHREYAS INTE	7.52	7.52 to 8.28
GANESH HSG.	766.45	721.05 to 774.60
CINDRELLA HT	59.00	59.00 to 59.00
PAT INT LOG	13.00	12.82 to 15.95
ALPHAGEO (I)	218.65	218.00 to 222.25
RIT PRO IND	13.36	13.25 to 13.70
KKALPANAIND	8.06	7.43 to 8.89
KRITI INDUS.	82.28	82.10 to 85.48
ASM TECHNOLO	2964.40	2940.00 to 3123.95
ELEGANT FLOR	4.37	4.31 to 4.63
S.A.ENTERPR.	46.93	46.93 to 48.00
SKY INDUST.	84.04	80.10 to 88.50
RISHIROOP	100.00	98.50 to 101.40
ALPINE HSG.	104.35	101.50 to 104.45
SANGHI IND.	63.34	62.78 to 64.14
SFPIL	8.89	8.84 to 8.95
SCANP GEOM	3.01	2.95 to 3.11
CHOKSI LABOR	114.00	109.10 to 118.00
CCHHL	14.05	13.82 to 14.48
TPL PLAST	66.63	65.95 to 66.85
WIM PLAST LT	414.80	400.00 to 420.00
LIBERTY SHOE	241.75	238.15 to 253.65
BLUE DART EX	5408.40	5360.00 to 5490.00
EXPO GAS	60.74	59.05 to 64.84
NAT.PLASTIC	53.49	51.50 to 53.69
MFL INDIA	0.46	0.45 to 0.47
TEXEL INDUS.	79.37	78.45 to 83.75
ROYALE MANOR	36.50	35.56 to 37.68
MIRZA INTER	35.26	34.00 to 36.15
TOURISM FINA	62.35	61.96 to 64.09
BHARTIYA INT	661.80	659.00 to 702.80
KAMAT HOTELS	229.95	228.15 to 231.60
ECOPLAST LTD	480.80	480.80 to 481.10
ELEGANT MARB	197.05	197.00 to 200.75
GOPALA POLY.	169.90	169.00 to 173.00
NICCO PARKS	77.85	76.00 to 79.00
SANDESH LTD.	1057.10	1028.60 to 1057.10
GARNET CONST	63.70	63.30 to 66.75
GOLDIAM INT.	345.05	342.30 to 359.40
VELAN HOTELS	5.27	4.94 to 5.27
VALIANT COMM	795.95	777.55 to 800.00
DR.AGAR.EYE	4977.35	4952.00 to 5118.95
GREENPLY IND	243.95	238.00 to 244.15
SEAMEC LTD	1034.50	1031.95 to 1076.35
CHEVIOT CO.	1004.90	990.00 to 1005.50
RAJINFRA	4.34	4.15 to 4.36
CONFI PETRO	33.96	33.68 to 34.70
BANARAS BEAD	118.85	111.00 to 118.85
BILCARE LTD.	70.79	69.53 to 72.90
RISHI LASER	127.85	121.45 to 128.95
63MOONS	693.05	641.10 to 702.00
SARLA PER F	85.25	84.40 to 86.36
21ST CEN.MGM	46.59	46.59 to 46.59
HARIYANA SH.	108.10	104.50 to 110.95
LA-OPALA RG	200.30	198.95 to 201.50
GOLDEN LAMIN	2186.35	2181.60 to 2195.95
VENUS REMEDI	744.45	699.90 to 744.45
GUJ.CRAFT IN	115.30	110.00 to 118.80
URJA GLOBAL	10.72	10.60 to 10.89
SH.PACETRON.	158.50	141.40 to 158.50
GUJ.ALKALI	482.35	481.00 to 486.80
STD.INDUST.	15.16	14.91 to 15.59
JUBILANT	1040.20	1033.65 to 1050.10
ACKNIT IND	256.00	256.00 to 256.00
TITAN SECUR.	37.79	37.37 to 38.90
CSLFINANCE	288.35	285.90 to 292.05
SANGHVI MOVE	315.35	310.85 to 320.05
SELAN EXPLOR	367.25	357.10 to 376.35
FAZE THREE L	371.80	366.50 to 402.55
FAIRCHEM	2704.30	2693.00 to 2744.00
SAMRAT PHARM	217.10	213.50 to 221.00
NILE LTD.	1475.05	1462.25 to 1511.95
OPTIEMUS	466.95	456.90 to 472.75
KISAN MOULD.	25.01	25.00 to 25.56
KERALA AYUR	306.00	300.00 to 318.80
ODYSSEY TECH	60.55	58.95 to 65.33
SURAT TEXT.	4.65	4.58 to 4.83
THEMIS MEDIC	95.60	94.05 to 97.25
KALLAM	3.19	3.16 to 3.35
AURO LAB.	217.85	212.10 to 224.95
KJMC FIN.	55.84	53.60 to 57.00
SUVEN LIFE S	153.50	152.00 to 158.05
BRIDGE SECUR	12.42	12.05 to 12.55
INTER ST.OIL	32.54	31.38 to 34.00
GLOBAL CAP.	0.57	0.57 to 0.59
KOTHARI PROD	68.40	68.15 to 70.21
PICCADILY AG	580.45	559.10 to 599.00
CHAMANLAL SE	254.75	252.20 to 257.55
CHANDRA PRAB	9.30	9.15 to 10.00
KIMIABL	31.32	31.08 to 32.00
HIND.TIN WRK	119.65	118.70 to 125.00
GENUS POWER	269.45	267.00 to 281.75
ASIAN OILFIE	257.15	255.40 to 264.80
UGAR SUGAR	40.19	40.03 to 40.48
ORIENTBELL	266.70	264.20 to 272.35
NRB BEARINGS	255.00	253.75 to 262.65
VAMSHI RUBB.	44.04	43.85 to 47.00
NILA INFRA.	9.10	9.00 to 9.29
VINYOFLEX LT	52.50	52.50 to 52.99
JINDAL CAP.	34.99	34.02 to 35.95
SUMEDHA FISC	43.39	42.30 to 45.99
KUWER INDS.	10.03	10.00 to 10.04
CHOKSI IMAG	112.00	110.00 to 112.00
SHIVA FERT.	35.28	34.25 to 37.60
SUMERU IND	1.75	1.72 to 1.89
RUNGTA IRRIG	57.67	55.00 to 60.99
VALSON INDUS	28.95	28.95 to 28.95
SABOO SODIUM	13.83	13.51 to 14.09
TINNARUBR	701.95	699.00 to 713.50
A.K.CAPITAL	1409.40	1394.00 to 1429.95
RELAXO FOOT.	395.35	391.40 to 396.95
VIRAT INDUS.	483.25	456.00 to 483.25
COSCO INDIA	216.35	216.35 to 218.65
SHILPA MEDIC	295.05	293.00 to 299.15
PARAMOUNT CO	35.32	34.90 to 35.84
LADDERUP FIN	55.16	55.01 to 59.70
UYFINCORP	13.60	13.60 to 13.99
PRIMA PLASTI	117.25	113.25 to 118.00
SAMPRE NUTRI	24.41	22.73 to 24.69
AAIL	108.55	100.20 to 111.50
VIPULORG	214.90	211.70 to 222.00
ECORECO	441.70	440.00 to 459.70
SUPREME HO	63.01	63.00 to 63.20
LYKISLTD	40.06	38.70 to 40.74
JAGAN LAMPS	66.12	63.51 to 66.80
NOVAPUBLIC	11.07	11.07 to 11.07
OVOBEL FOODS	168.50	165.05 to 175.35
STERL.TOOLS	253.90	251.60 to 256.25
BHAGIL	167.35	167.00 to 171.05
BNR UDYOG	42.94	40.50 to 42.96
KRBL LTD.	362.50	349.45 to 366.10
DAIKAFFIL CH	72.00	71.00 to 72.00
CIL SECURITS	41.50	41.50 to 44.88
CLIO INFOTEC	5.01	5.01 to 5.40
CUPID LTD	438.50	430.00 to 445.20
SUNSHIELD CH	874.00	862.00 to 879.75
CHEMBOND CHM	158.40	153.00 to 160.15
CIFL	32.98	31.62 to 33.59
SUPER CROP.	8.60	8.40 to 9.00
ERP SOFT SYS	62.69	62.69 to 63.00
REMSONS IND.	114.95	112.50 to 115.60
RAMINFO	65.53	65.00 to 69.70
DIANA TEA CO	27.64	27.18 to 28.90
VIKASECO	1.59	1.58 to 1.64
INDIAN OIL	157.30	155.70 to 159.20
ALFA ICA (I)	73.15	73.15 to 74.00
INDIA HOME	36.00	35.50 to 37.30
UNIQUE ORGAN	95.35	94.25 to 101.00
VISAGAR FIN	0.40	0.39 to 0.41
VIJAY SOLVEX	694.65	688.15 to 717.70
ALANKIT	10.40	10.25 to 10.54
UNITED CRED.	27.95	27.00 to 28.99
OM MET INFRA	81.93	79.72 to 83.00
ISHAN DYES	61.37	61.27 to 66.00
AMAZEENT	463.45	455.05 to 499.40
PATEL ENGG.	26.59	26.42 to 27.22
INANI MARBLE	18.50	18.01 to 18.90
GEMSTONE INV	1.69	1.67 to 1.75
ALICON	772.45	768.90 to 796.45
CATVISION	20.03	19.68 to 20.50
EMAMI LTD.	510.50	502.30 to 513.50
KEMISTAR	72.00	66.00 to 72.00
SHILCHAR TEC	3203.05	3187.30 to 3411.80
NUCLE.SOFT E	910.00	907.05 to 915.75
MANAP FIN	308.15	293.40 to 309.25
RTS POWER CO	133.30	131.00 to 137.80
ANJANI SYNT.	24.49	24.00 to 24.50
XTGLOBAL	31.50	29.90 to 32.85
DECO-MICA	62.02	60.06 to 62.02
RASI ELECTRO	14.12	14.00 to 14.40
VICTORY PAPR	74.03	68.00 to 78.00
LINC PEN &PL	113.45	111.70 to 116.70
PRIMA IND.	20.00	20.00 to 20.00
OPTIFIN	16.15	15.60 to 16.30
VST TILLERS	5577.45	5560.00 to 5732.90
B2B SOFT.	25.78	25.52 to 26.38
RADHE DEVLOP	1.84	1.76 to 1.95
NAT PLASTIC	255.40	254.20 to 264.00
NATFIT	166.00	165.50 to 171.00
DHP INDIA LT	542.00	540.00 to 552.00
RRIL	17.44	17.11 to 17.85
AVAILABLE FI	156.65	153.35 to 165.00
KRETTOSYS	0.69	0.68 to 0.74
ZYDUS WELL	440.15	437.55 to 446.10
GUJ.INVESTA	19.80	19.80 to 19.80
CONTAIN.CORP	517.60	510.90 to 520.00
EASTERN TRED	29.99	27.00 to 32.49
PEETI SECURT	22.61	22.61 to 22.61
CHOICE INT.	810.80	807.00 to 823.00
SHRIRAM ASSE	385.50	370.00 to 387.80
CENTENIAL SU	100.00	100.00 to 100.00
TUNI TEXTILE	1.47	1.47 to 1.61
RADIX IND	176.20	176.20 to 176.20
MEGA CORPN.	2.29	2.25 to 2.31
TAMIL.NEWSPR	141.00	139.40 to 141.10
SHAKTI PUMPS	721.85	712.80 to 731.00
SAFFRON IND	27.29	25.50 to 27.29
GOLDSTONE EN	47.87	47.00 to 52.90
GRM OVERSEAS	171.05	160.00 to 173.50
MOHIT INDUS.	27.73	26.70 to 28.75
POLYLINK POL	20.20	19.51 to 20.45
MINAXI TEXT.	1.54	1.54 to 1.57
CONTI.CONTRL	9.71	9.71 to 9.73
DUKE OFFSHOR	15.63	15.51 to 16.66
CG-VAK SOFTW	220.00	215.70 to 226.35
MADHUCON PRJ	5.85	5.80 to 5.90
RAJESH EXPO.	165.35	163.45 to 168.80
ESAAR (I)LTD	10.21	10.19 to 10.59
MARIS SPIN.	28.08	26.29 to 29.40
EVEREADY (I)	327.35	323.50 to 330.90
ORIENT TRADE	19.08	18.01 to 19.28
HATSUN AGRO	930.55	929.05 to 954.80
MARUTI INFRA	11.87	11.71 to 12.43
JINDAL WORLD	27.26	27.03 to 28.50
CORAL (I)FIN	36.52	36.52 to 43.75
RAP MEDIA	37.89	35.20 to 38.80
BAMPSL SECUR	20.99	20.25 to 21.05
GENPHARMA	1.26	1.23 to 1.31
CGCL	180.50	179.75 to 185.05
FDC LIMITED	391.90	390.00 to 398.55
LINCOLN PHAR	477.20	472.65 to 482.95
PRAVEG	291.35	290.00 to 302.35
SURAJ LTD	233.05	230.00 to 233.50
THIRDWAVE FI	116.35	110.00 to 118.75
YUVRAAJHPL	8.96	8.50 to 9.40
INANI SEC.	24.15	24.15 to 24.90
ANKA INDIA	37.60	37.53 to 39.42
PRITHVIEXCH	110.50	109.00 to 119.75
VIDHIING	339.00	324.90 to 339.00
BHAGIRA.CHEM	215.05	209.45 to 217.60
PANCHSHEEL O	115.45	115.00 to 119.40
GREENCREST	0.57	0.56 to 0.58
PRAJAY ENGS.	23.20	22.85 to 23.45
SUN TECHNO	0.71	0.69 to 0.72
APOLLOPIPES	291.00	290.40 to 296.45
UNJHA FORMUL	22.14	21.62 to 24.90
POLY MEDICUR	1714.20	1709.00 to 1807.95
ATUL AUTO	433.95	429.85 to 440.80
PRERNA INFR	29.92	27.22 to 32.20
TIRUPATI SAR	10.45	9.90 to 10.46
RODIUM	151.00	150.10 to 152.00
LAHOTI OVER.	51.27	50.15 to 52.20
ASIAN STAR	609.00	609.00 to 619.90
ORIENTAL VEN	146.45	145.00 to 152.00
JOINDRE CAPI	46.32	45.32 to 46.98
BHARATAGRI	26.77	26.50 to 28.78
UNITECH INTE	3.91	3.70 to 3.94
SACHETA MET.	4.26	4.15 to 4.30
REXNORD ELE.	75.56	73.07 to 75.89
KHANDWALA SE	19.35	18.72 to 22.00
AGAR IND COR	689.60	685.25 to 710.85
VERTEX SEC.	3.72	3.55 to 3.81
RIBA TEXTILS	77.45	77.05 to 80.50
AMBIKA COTTO	1220.20	1195.60 to 1220.50
SPECTR FOOD	15.05	14.95 to 15.55
AMRAWOR AGRI	0.58	0.58 to 0.58
SHREEVAT.FIN	26.51	26.38 to 26.51
POOJA ENT	62.58	58.01 to 62.99
FILAT FASH	0.31	0.29 to 0.31
SWELECT	584.00	580.00 to 599.10
WALLFORT FIN	79.29	76.50 to 83.90
KDDL LTD	2335.15	2260.85 to 2353.10
ABHINAV CAP	121.70	121.70 to 121.70
SUPERB PAPER	207.05	173.60 to 209.70
VANDANA	12.72	12.52 to 13.00
SAGARPROD	2.12	2.06 to 2.17
SBEC SUGAR	30.80	30.32 to 32.00
BRIJLAXMI LE	13.60	12.36 to 13.66
BSE INFRA	5.51	5.41 to 5.83
SKM EGG PROD	171.50	155.25 to 177.50
WELCORP	740.75	733.25 to 749.80
INDRAPRAST	408.20	402.10 to 416.50
GAIL (I) LTD	165.30	164.10 to 168.20
VAIBHAVGBL	221.80	220.00 to 225.75
JK PAPER	350.90	348.60 to 358.00
SAREGAMA (I)	352.25	349.25 to 358.00
ADROITINFO	10.00	9.68 to 10.18
CYBERTECH	134.65	133.50 to 139.40
ENGINRS.(I)	193.85	192.15 to 197.20
DHANALAK.BNK	24.94	24.50 to 25.55
GUJ.MINERAL	570.30	561.30 to 584.00
INDIA TOURIS	567.55	560.85 to 573.40
J & K BANK	100.45	99.50 to 101.50
CITY UNION	277.45	263.80 to 279.75
ARCHIES LTD	17.10	17.06 to 17.39
HB STOCKHOL.	69.47	69.12 to 70.80
ENERGY DEV.	18.50	18.15 to 18.88
SONATA SOFT.	351.85	346.30 to 352.55
INDIA NIPPON	769.15	765.05 to 789.90
NALWA SONS	6219.00	6120.15 to 6271.15
APAR INDUS.	7647.35	7597.20 to 7995.85
ACCELYA	1308.05	1303.00 to 1320.00
CYBERMATE	2.56	2.45 to 2.83
TCFC FINANCE	34.31	33.00 to 34.40
GEOJITFSL	72.85	72.30 to 73.89
JINDAL STE	1011.35	1003.30 to 1030.85
BLB LTD.	12.78	12.75 to 13.46
GLENMARK PHA	2009.00	1951.50 to 2018.95
WOCKHARDT	1387.75	1379.95 to 1407.40
GEPIL	305.00	302.60 to 312.10
SHREE RAMA	61.14	60.23 to 63.98
MAHINDRALIFE	367.65	365.15 to 371.65
VAARAD	11.30	11.30 to 11.41
CADILA HEALT	900.25	886.15 to 902.65
INTENS TECH	114.40	111.20 to 117.50
DANLAW TECH.	762.60	747.20 to 775.00
AJANTA PHARM	2730.75	2705.45 to 2770.75
HB PORTFOLIO	60.87	58.52 to 63.90
HB ESTATE DE	65.15	62.01 to 67.29
COMPUCOM SOF	14.92	14.51 to 15.07
IZMO	719.80	711.00 to 759.50
SOFTSOL (I)	218.05	218.00 to 222.50
SUBEX LTX	10.43	10.21 to 10.78
TRANSPORT CO	1066.50	1026.00 to 1086.85
PADMALAYA TE	3.95	3.92 to 4.10
AKSH OPTIFIB	6.10	6.02 to 6.24
PICTURHOUSE	7.24	6.87 to 7.32
TRIVENI ENGG	342.60	342.15 to 349.35
MUKTA ARTS	61.00	61.00 to 61.01
PNB GILTS	79.97	77.96 to 82.30
BCG	9.91	9.77 to 10.18
RAMCO SYSTM	488.50	476.95 to 503.00
TATA TELESER	46.71	46.08 to 47.69
VIRINCHI	21.81	21.52 to 23.00
WEPSOLN	19.79	19.50 to 22.97
STER TECH	92.90	92.15 to 94.50
TIPSINDUSTR	507.85	506.00 to 520.95
MRO-TEK	83.50	82.50 to 84.25
BABA ARTS	8.01	7.81 to 8.60
BALAJI TELE.	106.30	104.65 to 108.05
TYCHE INDS	111.80	111.15 to 118.25
CALIFORN.SOF	15.25	14.95 to 15.25
PRITISHN COM	25.25	24.67 to 25.26
INDIAN OVER.	35.45	35.17 to 35.81
CREATIVE EYE	6.77	6.00 to 7.10
UMESL	4.83	4.52 to 4.99
BSOFT	425.15	413.10 to 425.90
SAVEN TECHNO	42.47	41.70 to 43.00
AVANTEL LTD	152.65	151.95 to 158.25
MOSCHIP	193.65	191.70 to 198.65
MEGASOFT LTD	190.85	186.05 to 193.00
SMARTLINK	125.00	124.10 to 125.05
GENUSPRIME	21.15	20.50 to 21.45
BF UTILI	607.65	600.15 to 614.95
UNITD SPR	1318.55	1314.45 to 1334.15
SANINFRA	7.52	7.36 to 7.75
OLECTRA	1130.00	1121.40 to 1173.65
MPS LTD	1911.00	1845.15 to 1937.10
CERA SANITAR	5073.80	5007.45 to 5111.00
BHARTI ARTL	2026.50	2015.00 to 2049.95
SHALIMAR WIR	19.62	19.00 to 20.50
COMPUAGE INF	1.50	1.50 to 1.55
PONNI SUG(ER	260.00	260.00 to 260.00
ORACLE FIN	7696.25	7586.95 to 7706.85
HAZ MUL PRO	33.90	30.61 to 34.30
KAMAHOLDING	2846.00	2780.05 to 2873.00
APTECH LTD	87.72	87.04 to 88.98
UNITED BREWA	1534.15	1509.40 to 1541.35
NOIDA-TOLL B	3.76	3.76 to 4.06
GRANULES (I)	591.15	587.25 to 601.35
CANARA BANK	150.85	149.25 to 151.55
BALMER LA.IN	69.41	69.30 to 71.99
POKARNA LTD	777.20	774.30 to 799.00
RADICOKHAIT	2929.80	2851.15 to 2965.00
MARUTISUZUK	16425.80	16293.30 to 16726.00
RAJAPAMILLS	815.30	815.00 to 829.00
NAVIN FLUORI	5988.80	5786.50 to 6005.00
UCOBANK	28.87	28.70 to 29.19
BAG FIL MED	6.20	5.60 to 6.28
JSL	785.05	778.90 to 809.90
SUPRAJIT ENG	457.25	453.25 to 465.40
TVSELE	433.70	429.00 to 433.70
INDRA GAS	180.75	179.75 to 185.30
TV TODAY	137.60	136.00 to 140.15
BIOCON LTD.	377.30	369.60 to 383.45
PTC INDIA	158.50	157.65 to 160.65
RK FORGINGS	496.35	491.60 to 508.95
DATAM GLOB	735.75	730.15 to 745.25
NDTV	93.79	92.00 to 94.62
MINDA IND	1200.35	1188.00 to 1220.85
TCS LTD.	3267.60	3210.30 to 3279.00
COFORGE	1708.35	1683.55 to 1716.30
GULFPETRO	33.48	33.31 to 34.09
CENTURYPLY	764.30	760.05 to 780.80
WELENT	452.95	451.60 to 464.40
SALSTEEL	40.18	40.18 to 40.25
JBM AUTO	607.65	598.45 to 622.50
DWAR SUGAR	34.70	34.56 to 37.00
INDOCO REM	215.15	212.00 to 218.00
VIPCLOTHNG	30.15	30.00 to 31.44
XCHANGING	76.47	76.00 to 78.00
JINDALPH	1427.20	1316.10 to 1469.70
PONDY OXIDES	1387.75	1339.35 to 1395.00
JPPOWER	16.66	16.45 to 16.80
3I INFOTECH	15.28	15.11 to 15.56
GOKALDAS	597.75	595.70 to 634.70
ALLSEC TECH	821.40	818.50 to 836.00
SHOPPER STOP	371.25	360.05 to 375.60
NDL	2.90	2.81 to 2.93
BEEYU OVERSE	2.80	2.61 to 2.80
NECTAR LIFE	16.48	16.48 to 16.48
MSP STEEL	33.54	32.80 to 34.42
SPL INDS	30.90	30.00 to 31.15
KARNATAKA BK	186.40	185.10 to 189.45
MCLEOD RUSSE	45.76	44.05 to 46.25
FACOR ALLOYS	2.77	2.71 to 2.79
VIVIMED LABS	9.48	9.48 to 10.39
FCS SOFTWARE	1.74	1.72 to 1.77
SUZLONENERGY	48.71	47.80 to 49.70
AURIONPRO SO	1030.60	1021.10 to 1054.00
RENUKA SUGAR	25.07	24.91 to 25.37
AIAENGINEER	3899.55	3875.00 to 3999.50
EVEREST KANT	109.25	108.80 to 112.30
KERNEX MICRO	1108.05	1094.00 to 1129.00
REPRO INDIA	446.40	446.00 to 446.80
PVR LTD	1042.05	985.10 to 1050.00
BARTRONICSIN	11.19	11.06 to 11.58
CELEBRITYFAS	7.79	7.65 to 8.00
ROYALORCH	381.35	368.20 to 388.90
CELLA	13.78	13.00 to 13.78
JAGRAN PRAK	69.55	68.34 to 71.10
DYNEMIC PRO	228.15	224.30 to 237.25
GVK POWERINF	3.03	3.02 to 3.03
SADBHAV ENGG	8.51	8.51 to 8.51
REL COM LTD	1.07	1.05 to 1.08
SAKUMA EXPO	2.06	2.05 to 2.08
KEC INTERN	685.65	681.50 to 700.40
GILLA ARBUT	100.60	98.05 to 102.50
INDOTECHTR	1466.10	1455.00 to 1510.00
BL KASHYAP	46.75	46.48 to 48.45
M&M FINANSER	362.70	352.00 to 363.50
VISA STEEL	44.11	44.11 to 45.00
NITCO TILES	83.80	83.40 to 85.70
MPDL	42.98	42.98 to 42.98
MALU PAPER	34.00	33.50 to 34.30
UTTAM SUGAR	228.80	226.05 to 235.05
STL GLOBAL	12.40	12.25 to 12.50
KEWAL KIRAN	468.35	466.00 to 476.60
SUN TVNET	556.30	554.45 to 563.50
RSYSTEMINT	386.15	384.10 to 396.80
EMKAY GLOB F	262.00	261.15 to 271.45
TANTIA CONS	24.47	23.32 to 24.65
KAMDHENU	22.39	22.30 to 22.92
PAUSHAK LTD	562.10	551.00 to 568.75
INDICAP	4.77	4.75 to 4.85
GMR INFRASTR	99.20	98.55 to 100.40
TECH MAH	1613.05	1566.75 to 1622.50
MAHINDCIE	406.20	398.05 to 410.00
VOLTAMP TRAN	7153.90	7035.35 to 7226.05
HOV SERVICES	66.35	66.35 to 67.88
ACTION CONST	886.15	882.75 to 912.70
GEECEE	320.50	312.20 to 353.90
FIEM INDS	2257.65	2234.50 to 2312.60
GLOBAL VECT	187.50	186.85 to 189.45
INSPIRISYS	85.01	83.25 to 86.35
GTL INFRAST	1.15	1.15 to 1.18
SHIVAM AUTO	22.24	22.20 to 22.80
INFO EDGE	1331.55	1307.00 to 1334.85
PARSVNATH	9.70	9.36 to 9.84
SUTLEJ TEXT	29.00	28.80 to 29.29
DAAWAT	375.90	352.30 to 384.50
RUCHIRA PAP	117.80	117.10 to 118.75
TANLA	498.35	495.50 to 509.00
ZEEMEDIA	8.63	8.22 to 8.76
LUMAX TECH	1496.30	1467.50 to 1547.85
AUTOIND	72.97	72.34 to 74.79
NTWK MED INV	40.70	40.45 to 41.76
HUBTOWN	226.90	224.00 to 229.90
CAMBRIDGE	34.89	34.85 to 36.30
TECHNOCRAFT	2089.65	2065.25 to 2123.00
REDINGTON	272.85	268.55 to 274.25
AI CHAMPDNY	26.97	25.02 to 27.99
CINELINE	83.05	82.66 to 89.77
PGIL	1498.60	1469.65 to 1518.60
FSL	322.00	307.30 to 323.20
AHLUWALIA CO	900.05	883.20 to 904.30
ORIENTAL	7.90	7.50 to 7.91
ELAND	11.72	10.60 to 11.98
IDEA	10.81	10.71 to 11.33
RAJ TELE	41.00	41.00 to 41.00
PAGE INDUSTR	34581.05	34250.00 to 34862.70
AMD INDUS	43.51	42.10 to 43.78
ICRA	5994.80	5969.55 to 6054.10
DISH TV	3.83	3.78 to 3.95
SAHYA INDU	253.00	253.00 to 253.00
SREE RAYALA	482.30	480.05 to 488.30
TGBHOTELS	9.65	9.05 to 10.10
HILTON MET	31.33	31.00 to 32.73
DELTA CORP	68.95	67.11 to 71.77
MIC ELECTRON	39.15	38.76 to 40.89
INSECTCID	635.55	629.55 to 644.60
ASAHI SONG	241.15	241.05 to 241.60
TIME TECHNO	180.05	175.70 to 181.00
HGSL	427.95	426.85 to 435.00
NELCAST	95.90	95.10 to 97.55
V2RETAIL	2130.40	2117.20 to 2180.00
DLF LIMITED	652.30	641.30 to 664.15
TARMAT	53.40	46.95 to 55.40
SUNPHA ADV	135.60	134.60 to 138.05
HOUSING DEV	2.20	2.16 to 2.21
ALLIED DIGIT	131.10	127.00 to 134.00
ALPA LAB	71.80	70.10 to 74.26
SIR SHADI LA	260.00	245.00 to 260.00
REFEX	241.75	236.70 to 248.00
SEL MANUF	29.74	28.32 to 29.95
ASIAN GRANIT	71.24	70.36 to 71.83
K.P.R. MILL	853.55	834.00 to 862.85
PURAVANKARA	230.15	229.50 to 234.95
MOTILALOFS	837.20	801.25 to 840.00
VTM LTD	56.22	53.80 to 56.22
MAGNUM VENT	22.19	22.19 to 22.19
POWER GRID	258.75	256.10 to 260.00
KAVERI SEED	899.45	895.10 to 915.65
PAISALO	34.71	34.25 to 34.81
SUPREME INFR	86.40	85.25 to 87.36
MAANALU	149.50	140.45 to 150.00
ILFSENGG	27.00	25.65 to 27.00
PARLEIND	8.72	8.37 to 8.74
BARAK VALL	42.72	42.18 to 44.99
ADANI PORTS	1428.80	1419.80 to 1449.35
EDELWEISS	104.45	103.75 to 106.50
RGL	121.05	117.70 to 121.80
KOLTEPATIL	371.35	367.95 to 375.15
KAUSHAL INFR	860.00	860.00 to 860.00
JYOTHYLAB	260.35	259.05 to 263.05
ECLERX	4594.65	4558.05 to 4649.95
TRIL	271.35	266.90 to 274.55
BRIGADE	856.55	848.00 to 879.90
BGR ENERGY	321.00	320.00 to 337.70
PORWAL AUTO	56.00	52.40 to 57.78
ARIES AGRO	315.00	312.90 to 324.00
RPOWER	33.48	33.15 to 34.24
J KUMAR INFR	551.75	549.95 to 563.00
CORDS CABLE	172.40	171.50 to 173.05
KNR CONST	142.00	141.50 to 146.10
ONMOBILE	56.73	55.61 to 58.35
SHRIRAM EPC	9.07	8.95 to 9.27
BANG	47.06	46.26 to 48.28
IRB INFRA	40.91	40.76 to 41.37
GSS INFOTECH	15.68	14.52 to 16.05
V GUARD IND	313.30	310.30 to 318.10
GOKAK TEXTI	62.49	60.14 to 63.74
TITAGARH WAG	792.15	785.50 to 816.85
KIRI DYES	535.65	487.60 to 548.75
ABML	137.65	135.60 to 140.00
JAIBALA IND	65.95	65.30 to 68.27
BAJAJ FINSE	2011.45	1991.85 to 2015.00
GOKUL REFOIL	38.37	35.50 to 38.76
RPG LIFESCI	2315.25	2290.00 to 2408.00
KOTAK SENSEX	90.94	90.72 to 92.07
NIRAJ CEMENT	34.36	34.17 to 40.00
ARCHIDPLY IN	88.50	88.50 to 88.50
LEHIL	108.00	106.15 to 111.95
SOMI CONVEY	119.60	119.15 to 129.55
LGB FORGE	7.20	7.00 to 7.50
SICAGEN IND	55.05	54.95 to 56.90
SIMPLEX PAP	1597.95	1597.95 to 1597.95
20 MICRONS	191.10	190.30 to 197.00
WABCO	14149.95	13899.90 to 14190.45
ALKALI	76.11	76.11 to 76.70
ISGEC	796.70	787.15 to 807.60
INDIAN MET	1226.70	1215.10 to 1256.00
VEDAVAAG	25.81	25.51 to 27.80
MOLDTKPACK	581.30	575.40 to 588.45
MAH HOLIDAY	303.30	299.65 to 305.95
EXCEL	1.32	1.27 to 1.35
BENGLA& ASM	6535.35	6407.05 to 6579.00
ADANI POWER	143.35	142.00 to 144.30
GLOBUS SPR	1009.80	993.00 to 1039.55
BHILWRA TEC	36.00	36.00 to 36.00
EXPLEOSOL	936.65	934.10 to 955.65
RTNPOWER	8.91	8.85 to 9.10
DEN NETWORK	30.50	29.75 to 30.65
ASTEC LIFE	637.85	617.80 to 643.40
DLINK IND	410.50	385.00 to 413.45
GODREJ PROP	1879.80	1857.60 to 1956.00
D B CORP	244.60	243.50 to 246.80
MBL INFRA	27.80	27.00 to 30.19
JUBL FOOD	527.55	520.90 to 528.75
VASCON ENG	44.63	44.32 to 45.78
D B REALTY	109.40	108.00 to 112.05
EMMBI	94.02	94.00 to 95.99
HATHWAY CAB	11.99	11.90 to 12.15
TEXMO PIPES	45.86	45.31 to 46.51
CORO ENGG	89.60	89.10 to 93.00
ROSSELL IND	48.63	48.51 to 48.96
MAN INFRA	118.80	117.65 to 120.50
TAMBOLI CAP	142.00	140.95 to 145.00
IL&FS TRANS	2.82	2.80 to 2.94
INTRASOFT	92.62	90.77 to 93.30
KCP SUGAR IN	24.79	24.20 to 25.09
KIRLOSKAR EL	92.95	90.85 to 95.30
NEH	3.89	3.77 to 4.12
EMAMI PAPER	82.39	82.03 to 84.60
GKB OPHTHA	51.55	51.00 to 53.60
HMVL	68.00	66.94 to 70.89
EMAMIREAL	77.78	76.00 to 77.78
GPPL	184.20	182.50 to 189.00
INDOSOLAR	475.15	455.85 to 476.05
CAREERP	114.05	114.05 to 116.30
RAMKY INFRA	498.85	496.45 to 511.95
GREENPOWER	10.84	10.77 to 11.12
VATECH WABA	1187.60	1176.00 to 1220.05
ASHOKA	150.85	150.30 to 157.80
CEBBCO	294.45	290.45 to 304.15
OBEROI REAL	1656.00	1628.20 to 1682.10
PRESTIGE	1515.90	1496.90 to 1526.55
GRAVITA	1626.05	1615.95 to 1651.00
RPP INFRA	90.55	88.85 to 92.50
MOIL LTD	340.40	337.10 to 350.05
ZEE LEARN	6.58	6.48 to 6.84
KESAR TERMI	76.18	76.15 to 77.90
A2ZINFRA	14.31	14.26 to 14.89
KIRLOIL ENG	1148.50	1126.20 to 1158.00
RAVI KUMAR	22.19	22.00 to 22.85
PUNJABNSIND	27.31	27.19 to 27.63
FMNL	8.34	8.18 to 8.35
SURANASOL	26.03	26.00 to 26.66
KALYANI INV	4722.65	4706.00 to 4729.10
BF INVEST	404.65	398.95 to 408.35
SUMMIT SECU	1820.15	1750.05 to 1832.80
INNO INVEST	77.68	77.00 to 79.95
STEL	431.20	431.20 to 455.35
TEXMACO RAIL	124.60	123.90 to 127.95
IND TERRAIN	33.06	31.80 to 33.10
FINEOTEX CH	23.05	22.90 to 24.00
DHUNINV	1136.30	1136.10 to 1177.00
ZEN TECH	1236.90	1231.90 to 1282.55
LOVABLE	75.70	75.23 to 77.00
PTCFIN SER	32.56	32.10 to 32.98
VMS INDUSTR	27.81	27.60 to 28.55
KARMA ENERG	47.70	47.25 to 47.99
EBIXFOREX	244.05	240.60 to 244.70
RUSHIL DECOR	21.31	21.25 to 21.80
ENKEI WHEEL	460.15	460.00 to 480.00
KRIINFRA	3.90	3.84 to 4.70
INVENTURE	1.14	1.13 to 1.16
LNT FH	288.45	285.50 to 302.25
IBULISL	12.02	11.85 to 12.91
BROOKS LABS	71.42	70.28 to 73.46
RUPA & CO	158.75	158.30 to 161.35
TD POWER	688.05	652.55 to 690.50
ALEM PHARMA	800.55	793.95 to 803.15
SETUINFRA	0.46	0.46 to 0.46
TIJARIA PPL	4.05	4.01 to 4.50
FLEXITUFF	12.41	12.19 to 12.82
TRIVENITURB	513.10	510.10 to 516.45
INDO THAI	258.55	247.90 to 264.95
ESSAR SHIP	24.93	24.48 to 25.39
GPT INFRA	106.35	103.00 to 108.55
FERVENTSYN	18.92	18.92 to 18.93
TERASOFTWARE	402.20	386.00 to 413.80
PMCFIN	1.81	1.79 to 1.85
ORIENT REF	447.00	442.20 to 451.50
MCX LTD	2289.75	2240.90 to 2303.00
SCHNEIDER	630.15	624.00 to 647.25
NBCC	105.30	104.20 to 108.55
MT EDUCARE	1.62	1.62 to 1.68
HEXATRADEX	160.00	160.00 to 167.95
MAXHEIGHTS	12.78	12.71 to 13.95
VSSL	269.05	268.00 to 275.00
SPECIALITY R	108.75	108.00 to 111.90
LYPSA GEMS	4.86	4.84 to 5.12
BIOGRPAPER	157.75	157.75 to 164.60
RTNINFRA	38.59	38.40 to 39.26
AMTL	22.03	21.67 to 22.50
NECC LTD	17.10	17.06 to 17.62
DUCON	3.15	3.10 to 3.38
SRG HFL	268.00	268.00 to 268.00
ZUARI AGRO	294.45	290.55 to 339.85
STEEL EXCH	8.72	8.52 to 8.91
TRIO MERCAN	0.69	0.69 to 0.70
CIGNITI TECH	1688.00	1660.00 to 1691.95
VMART	618.20	611.00 to 631.25
MYSTICELE	3.14	3.13 to 3.25
SBISENSEX	927.28	922.98 to 938.98
REPCO HOME	409.05	403.70 to 411.25
KIFS FSL	119.30	119.00 to 119.35
SREELEATHER	214.30	214.30 to 216.00
SHARDA MOTOR	867.65	863.95 to 900.75
SV GLOBAL	130.00	124.55 to 140.35
ORIENT CEM	165.15	163.85 to 166.75
ABFRL	73.37	72.69 to 75.01
IBUL HSG FIN	142.00	140.55 to 144.80
TIGER LOGS	33.23	33.02 to 33.57
JKAGRI GEN	387.95	345.30 to 394.00
TRIMURTHI	54.89	54.00 to 55.55
INDRENEW	11.50	11.21 to 11.84
JIN POLY INV	945.10	927.00 to 1033.40
M100	64.22	63.65 to 64.70
CAPTAIN POLY	72.26	71.71 to 74.90
ICICINIFTY	289.79	288.39 to 291.99
ARNOLD HOLD	13.20	13.01 to 13.50
SUNIL HEALTH	68.01	67.50 to 75.00
SUYOG TELE	550.10	548.00 to 576.70
NATH BIOGEN	147.05	146.65 to 150.50
AGRI TECH	152.65	152.65 to 152.65
CHEMTECH IND	76.45	75.00 to 76.50
NETFNIF100	278.45	277.03 to 278.99
DENIS CHEM	78.87	78.51 to 82.79
KOTAKNIFTY	283.05	281.66 to 284.70
KIRAN VYPAR	195.55	194.00 to 198.20
BCP LTD	1.93	1.92 to 2.03
ANISHA IMPEX	122.00	122.00 to 127.70
PHOENIX TN	114.45	111.00 to 119.95
RAUNAQEPC	54.90	54.90 to 54.90
HARIA APL	5.73	5.26 to 5.75
JOONKTOLLEE	107.95	107.95 to 107.95
SHARP INV	0.33	0.31 to 0.34
WONDERLA	525.90	515.60 to 529.15
ADHUNIKIND	37.00	36.20 to 38.72
MAESTROS ELE	119.60	118.75 to 123.95
MONEYBOXX	61.14	58.51 to 61.21
CTL	22.24	22.20 to 23.92
CROWNTOURS	99.88	90.45 to 99.90
SKIPPER	399.15	392.00 to 402.90
JAMESWARREN	331.85	326.00 to 339.80
GULFOIL LUB	1131.30	1129.75 to 1152.25
VISHAL	23.95	23.81 to 24.36
TOYAMIND	0.98	0.95 to 1.01
VRL	153.35	150.00 to 157.95
SNOWMAN	38.81	38.69 to 39.56
QGO	41.03	40.45 to 43.80
SHARDACROP	810.90	796.95 to 817.45
NETFSENSEX	956.67	950.00 to 961.00
SHEMAROO	105.80	105.80 to 108.90
ULTRACAB	8.54	8.36 to 8.61
ETIL	6.67	6.56 to 6.76
DHABRIYA	346.75	341.05 to 352.00
PDSMFL	353.15	341.45 to 359.70
CEINSYSTECH	984.55	970.00 to 1010.00
PANACHE	32.46	31.81 to 33.65
CRANE INFRA	16.85	15.39 to 16.87
NIYOGIN	47.36	46.36 to 48.00
AKASHDEEP	7.06	6.31 to 7.39
GILADAFINS	13.60	13.30 to 13.64
SAPPL	235.45	235.00 to 238.15
ANUBHAV	12.58	12.00 to 12.76
INTELLECT	930.85	921.10 to 945.20
MONTECARLO	606.15	604.00 to 614.35
PANAFIC	0.75	0.75 to 0.76
EMERALD	78.03	76.50 to 78.32
MKEXIM	52.45	51.41 to 53.70
MCLOUD	23.89	23.50 to 24.25
KANCHI	362.25	356.20 to 363.70
DHUN TEAIND	149.75	149.40 to 155.85
COSYN	23.50	23.50 to 23.52
MERCANTILE	23.80	23.80 to 23.80
SONAL	103.85	101.45 to 110.00
ALFL	1.13	1.12 to 1.14
GENUSPAPER	13.12	12.76 to 13.20
MINDACORP	574.85	570.80 to 584.95
CONCORD	81.20	80.00 to 83.89
MANVIJAY	7.24	5.80 to 7.24
GRNLAM IND	242.80	231.90 to 244.45
PTCIL	18000.05	17905.00 to 18250.00
NEIL	6.80	6.56 to 7.23
ASHFL	11.30	11.22 to 11.91
BEEKAY	433.30	411.20 to 478.00
SETFBSE100	297.49	294.98 to 302.90
FRASER	9.86	9.40 to 9.87
TTIL	8.09	7.51 to 8.10
SVPHOUSING	26.86	26.61 to 27.10
MANAKSTELTD	61.60	61.60 to 62.70
MNKCMILTD	128.50	128.00 to 130.45
INOXWIND	115.10	111.55 to 115.60
HKG	3.03	3.00 to 3.27
PML	596.95	575.00 to 629.00
SUJALA	61.89	61.00 to 63.00
VRLLOG	249.70	247.50 to 251.70
MEP	1.66	1.66 to 1.72
VEGETABLE	8.87	8.53 to 8.87
UFO	79.18	78.01 to 80.88
PANTH	7.90	7.52 to 7.99
SHIVALIK	336.95	332.90 to 342.90
PNCINFRA	236.65	235.05 to 241.55
HELPAGE	21.60	21.60 to 22.50
AIIL	666.90	632.70 to 683.50
POEL	191.95	186.00 to 193.05
AEL	156.00	151.50 to 157.00
SATIA	66.78	66.21 to 69.00
GARMNTMNTR	1.15	1.15 to 1.18
MUL	11.11	11.00 to 11.69
SPORTKING	85.14	84.24 to 87.22
VMV	0.71	0.66 to 0.72
LOYAL	191.80	185.00 to 196.55
GGPL	1.99	1.92 to 2.00
BALKRISHNA	17.71	17.71 to 20.47
SCFL	6.13	6.02 to 6.29
ADANITRANS	932.45	921.80 to 963.10
DRHABEEB	19.56	18.09 to 19.59
SYNGENE	630.60	621.60 to 635.55
MSL	149.20	142.00 to 159.00
SYMBIOX	1.95	1.95 to 2.03
ORTINLAABS	13.69	13.60 to 13.79
MJCO	178.90	176.45 to 181.75
BINDALAGRO	29.69	29.51 to 30.89
ARVSMART	572.15	569.00 to 580.00
THINKINK	0.22	0.21 to 0.23
UTISENSETF	919.65	919.65 to 926.65
UTINIFTETF	283.28	282.33 to 284.21
VETO	106.30	104.40 to 108.60
SHREEPUSHK	334.05	325.00 to 337.20
SADBHIN	3.64	3.56 to 3.65
SALAUTO	220.00	216.50 to 221.15
POLYSPIN	32.61	31.15 to 34.00
BELLACASA	356.45	339.20 to 391.90
MALLCOM	1108.40	1085.15 to 1115.00
IDFCFIRSTB	82.97	82.26 to 85.54
INDIGO	4759.10	4725.50 to 4853.65
SHK	167.30	166.90 to 173.45
HDFCNIFETF	288.06	286.97 to 289.23
SXETF	94.22	93.80 to 94.69
UDAYJEW	135.35	135.00 to 144.80
LALPATHLAB	1420.85	1365.90 to 1425.65
SCTL	0.68	0.68 to 0.70
CREATIVE	532.35	532.35 to 549.80
AAYUSH	42.20	42.20 to 42.20
LUXIND	974.30	965.05 to 1011.00
NH	1887.35	1865.85 to 1902.90
AARNAV	27.37	27.05 to 27.80
MISHTANN	4.65	4.61 to 4.79
BCLENTERPR	0.53	0.53 to 0.55
PRECAM	152.05	151.60 to 160.30
TEAMLEASE	1484.75	1474.70 to 1520.00
ACEMEN	90.00	90.00 to 95.00
QUICKHEAL	225.65	222.00 to 238.15
KAPILRAJ	2.89	2.67 to 2.89
KPEL	318.25	316.25 to 335.30
GOKULAGRO	162.80	162.45 to 165.35
FREDUN	1496.30	1390.00 to 1509.90
SIMBHALS	10.00	9.51 to 10.10
PDMJEPAPER	89.23	88.63 to 91.30
HCG	668.10	643.00 to 673.75
BHARATWIRE	178.35	172.60 to 178.35
CHDCHEM	5.20	5.01 to 5.20
INFIBEAM	15.38	15.25 to 15.71
RPEL	897.05	885.30 to 924.75
LANCER	11.92	11.52 to 12.15
HALDER	249.95	240.00 to 251.90
BAJAJHCARE	386.65	379.10 to 391.95
CROMPTON	252.55	248.25 to 253.95
PILANIINVS	4896.00	4873.05 to 4983.50
PARAGMILK	274.35	270.25 to 286.05
MADHAVIPL	10.49	10.40 to 10.74
SNIM	13.64	13.64 to 14.35
NAGARFERT	4.71	4.65 to 4.87
YASHCHEM	71.65	69.41 to 72.00
ICICINV20	15.17	15.05 to 15.34
MGL	1064.45	1059.05 to 1079.95
ZEAL	10.15	9.90 to 10.40
DIGJAMLTD	50.38	47.55 to 50.38
ICICIMCAP	18.11	17.98 to 18.29
TITAANIUM	65.99	64.00 to 67.00
LLOYDSTEEL	51.18	50.81 to 52.93
LTI	6100.95	6010.10 to 6107.00
EASTWEST	3.47	3.30 to 3.58
BSLSENETFG	83.41	83.32 to 85.03
COLORCHIPS	15.72	15.55 to 16.50
ADVENZYMES	290.60	289.70 to 292.80
LAHL	6.74	6.30 to 6.93
DBL	469.15	455.00 to 474.00
SPAL	670.00	642.00 to 674.00
BIGBLOC	68.47	65.80 to 69.36
RBLBANK	305.40	297.70 to 307.75
BLS	296.65	295.20 to 303.10
LTTS	4317.95	4290.00 to 4340.95
IISL	10.66	10.60 to 11.13
ARCFIN	0.63	0.62 to 0.64
HPL	357.25	355.00 to 369.55
SAGARSOFT	93.74	91.00 to 105.00
VALIANTORG	256.20	253.35 to 263.15
SHASHIJIT	3.45	3.31 to 3.64
ENDURANCE	2580.15	2520.65 to 2601.45
SOUTHERNIN	23.45	22.50 to 23.50
REGENCY	32.63	31.55 to 33.18
LKPSEC	15.25	14.94 to 16.00
SFL	570.45	550.05 to 570.55
TMRVL	8.50	8.50 to 9.00
TCIEXP	534.25	527.95 to 535.55
LAURUSLABS	1057.20	1023.25 to 1062.60
DHANVARSHA	7.57	7.50 to 7.99
PRICOLLTD	625.90	623.05 to 641.55
JITFINFRA	270.25	264.95 to 275.75
RADIOCITY	6.41	6.40 to 6.98
CHEMCRUX	102.95	101.50 to 106.40
MAXIMUS	10.15	10.00 to 11.00
CLEDUCATE	77.86	77.26 to 79.52
OCEANIC	64.78	64.30 to 70.00
SHANKARA	109.85	108.60 to 117.00
CLFL	40.28	40.28 to 40.28
MEERA	60.25	59.19 to 60.95
HUDCO	215.10	212.75 to 219.40
PSPPROJECT	825.95	825.00 to 845.05
INDIGRID	167.96	167.72 to 168.77
VARIMAN	5.43	5.41 to 5.95
STARCEMENT	214.40	212.25 to 215.20
TEJASNET	375.35	373.30 to 397.50
ERIS	1478.95	1470.00 to 1495.25
GTPL	88.85	88.10 to 108.90
AUBANK	971.40	959.00 to 1019.85
ICICILOVOL	23.08	22.98 to 23.24
GGENG	0.53	0.53 to 0.54
7NR	3.92	3.90 to 4.02
SALASAR	8.52	8.49 to 8.73
GANGESSEC	127.25	126.10 to 131.90
AVADHSUGAR	331.80	329.50 to 340.25
MAGADHSUGAR	449.40	446.00 to 462.00
SIS	335.85	325.05 to 339.00
COCHINSHIP	1548.90	1538.30 to 1589.00
SMSLIFE	1289.40	1260.00 to 1323.00
KIOCL	362.00	360.00 to 374.45
SMRUTHIORG	118.90	117.00 to 123.00
ABCAPITAL	350.70	344.90 to 359.55
APEX	273.15	268.85 to 277.75
ANG	25.40	25.37 to 26.46
DIXON	11235.75	11182.10 to 11970.00
BRNL	20.64	19.01 to 21.90
RELHOME	2.62	2.60 to 2.70
CAPACITE	241.80	240.05 to 246.60
ICICIGI	1887.20	1863.00 to 1917.65
PQIF	30.00	29.54 to 31.29
DIAMONDYD	1161.40	1075.00 to 1173.80
SISL	149.80	148.50 to 155.95
POOJA	29.17	28.07 to 29.88
MEHAI	1.53	1.43 to 1.53
IRIS	291.35	284.90 to 291.35
GODREJAGRO	559.20	549.90 to 567.95
MASFIN	312.10	309.30 to 317.05
GICRE	366.65	366.00 to 374.90
TIINDIA	2385.70	2362.50 to 2444.90
NAM-INDIA	892.35	855.80 to 895.00
MAHLOG	302.65	302.20 to 309.65
NIACL	149.85	149.20 to 153.70
IFGLEXPOR	191.60	191.00 to 197.75
HDFCLIFE	748.35	742.75 to 757.20
ICICIB22	116.96	116.30 to 117.87
DNAMEDIA	3.72	3.52 to 3.89
DYNAMIC	310.90	307.70 to 317.25
SHALBY	181.60	180.00 to 185.00
ASTRON	5.82	5.62 to 5.82
CHANDRIMA	6.25	6.25 to 6.61
APOLLO	248.80	246.00 to 254.70
NEWGEN	778.95	767.45 to 792.75
PRAXIS	9.16	9.10 to 9.35
AMBER	6145.00	6047.35 to 6180.95
GALAXYSURF	1874.10	1867.05 to 1923.30
GGL	3.56	3.52 to 3.79
IWP	34.44	34.00 to 35.90
TDSL	6.80	6.62 to 6.90
BHATIA	22.33	20.14 to 23.03
SHIVAMILLS	56.00	54.00 to 56.00
ASTERDM	605.70	600.05 to 611.00
YSL	26702.00	26702.00 to 26702.00
KANCOTEA	70.22	70.00 to 72.80
HGINFRA	699.25	695.25 to 723.45
BPLPHARMA	1178.40	1159.95 to 1189.90
ACTIVE	103.30	100.25 to 105.40
BANDHANBNK	143.45	141.10 to 144.75
KARDA	0.22	0.21 to 0.23
SANDHAR	559.15	551.40 to 561.35
OBCL	55.06	55.06 to 64.10
LEMONTREE	151.45	150.55 to 155.40
CHEMFABALKA	413.60	407.05 to 435.25
ORIENTELEC	164.65	164.05 to 168.70
AKSHAR	0.50	0.49 to 0.50
ICICI500	39.66	39.40 to 39.87
INDOSTAR	224.85	224.55 to 229.50
AFFORDABLE	187.60	184.00 to 193.10
DOLLAR	333.65	332.10 to 338.00
ADANIGREEN	937.10	927.35 to 952.00
UNICK	56.90	56.90 to 56.96
SOLARA	564.50	547.10 to 574.50
GAYAHWS	2.67	2.60 to 2.77
RITES	226.40	223.55 to 233.95
FINEORG	4198.15	4177.95 to 4221.95
VARROC	565.70	559.40 to 579.75
HDFCAMC	2489.30	2456.05 to 2512.00
VIVANTA	1.89	1.86 to 1.91
ICICINXT50	72.00	71.48 to 72.56
ASRL	8.55	8.51 to 8.98
SPACEINCUBA	0.33	0.31 to 0.33
IRCON	162.25	160.40 to 166.40
SETFSN50	922.34	915.00 to 939.00
MANORAMA	1324.50	1303.20 to 1329.80
AAVAS	1447.05	1435.10 to 1462.05
AAL	35.40	35.40 to 35.40
DOLFIN	178.80	172.00 to 183.50
SHUBHAM	58.85	56.90 to 59.40
SUNRETAIL	0.40	0.40 to 0.40
BCPL	74.77	73.25 to 75.84
ADANIGAS	555.80	554.25 to 564.10
PHOSPHATE	146.20	146.20 to 146.20
MAN50ETF	278.10	276.80 to 278.99
TECHNOE	988.30	976.00 to 1017.50
NIVAKA	3.15	2.96 to 3.20
DALBHARAT	2105.60	2073.80 to 2112.30
ABSLNN50ET	71.84	71.28 to 71.85
NILASPACES	14.63	14.00 to 14.80
TREJHARA	215.80	215.00 to 221.00
DECCAN	13.55	13.50 to 14.33
AXITA	9.28	8.90 to 9.71
KPIGLOBAL	448.55	443.80 to 469.00
CESCVENTURE	724.75	715.35 to 726.10
SPENCER	38.77	36.95 to 39.20
GLOSTERLTD	633.95	627.00 to 635.00
XELPMOC	131.10	129.00 to 135.40
RITCO	253.00	250.00 to 263.10
CHALET	874.30	860.40 to 883.00
KRANTI	73.02	72.20 to 76.05
ANUP	2075.05	2044.00 to 2139.60
ARVINDFASN	469.90	461.00 to 477.35
MSTC	475.90	471.20 to 489.00
NSL	141.75	141.00 to 150.65
RVNL	330.10	325.05 to 337.75
METROPOLIS	1906.25	1851.00 to 1914.10
KPITTECH	1173.15	1155.05 to 1184.70
VIKASMCORP	1.79	1.77 to 1.81
ARTEMISELC	20.70	20.40 to 23.40
PPL	217.70	216.10 to 222.50
ARL	369.60	369.60 to 369.60
EARUM	0.24	0.24 to 0.26
INDIAMART	2153.35	2136.70 to 2172.05
NETFSNX150	90.18	89.45 to 91.95
AFFLE	1731.80	1719.00 to 1789.75
ICICIBANKP	28.82	28.70 to 28.92
SPANDANA	240.55	239.15 to 246.50
SWSOLAR	202.65	195.90 to 203.95
IIFLWAM	1136.30	1120.40 to 1153.00
FLUOROCHEM	3461.10	3433.65 to 3524.35
IRCTC	630.30	626.05 to 640.65
VISHWARAJ	6.87	6.06 to 6.95
GREENPANEL	216.65	215.00 to 220.75
SHAHLON	19.92	17.00 to 19.92
SHIL	239.50	238.00 to 246.35
PRINCEPIPE	241.70	240.00 to 245.85
ARTEMISMED	256.50	255.25 to 263.10
SUMICHEM	442.45	434.90 to 445.00
ICICIM150	22.61	22.41 to 22.79
MANXT50ETF	703.59	698.15 to 707.43
UNIVPHOTO	209.45	209.45 to 209.45
SUVENPHAR	448.05	443.25 to 461.35
SBICARD	857.70	846.80 to 861.70
ROJL	1.88	1.87 to 1.95
POWERINDIA	17102.35	17020.00 to 17589.85
AARTISURF	380.70	361.40 to 390.55
BOROLTD	277.45	276.60 to 280.50
ROSSARI	547.50	542.00 to 559.35
NDRAUTO	743.75	739.10 to 766.10
SBGLP	35.57	34.52 to 36.17
ICICIALPLV	27.86	27.70 to 27.99
MAXHEALTH	1028.50	1003.90 to 1032.55
ICICITECH	41.88	41.54 to 42.04
MAXINDIA	171.00	170.30 to 174.35
UTIBANKETF	61.27	61.27 to 61.86
HAPPSTMNDS	429.55	428.10 to 437.20
ROUTE	649.55	647.30 to 660.70
ADVAIT	1380.60	1378.00 to 1409.00
ADL	75.55	75.55 to 75.57
CAMS	710.70	699.00 to 715.90
CHEMCON	183.90	183.00 to 191.60
SECMARK	107.00	107.00 to 108.00
ICICISENSX	964.56	951.00 to 964.56
JISLBNDVR	27.65	26.50 to 30.00
SCAPDVR	0.47	0.45 to 0.50
TIDE WATE(PS	1553.30	1543.10 to 1572.00
AMRUTANJAN	611.55	605.85 to 614.35
HISARMET(PS	155.00	155.00 to 156.50
BHARAT RA(PS	2186.25	2180.70 to 2219.95
FERT CHE(PS	868.30	865.00 to 878.25
GINNI FIL(PS	40.42	39.84 to 41.10
SOUTH PET(PS	78.38	77.64 to 78.90
DE NORA	650.00	650.00 to 652.00
SAKSOFT LTD	186.85	184.35 to 204.00
SALONA COTSP	260.00	260.00 to 260.00
ANDHRA SUGAR	71.44	70.05 to 73.00
KCP LTD	172.35	171.30 to 173.35
SUNDARAM BRK	646.00	646.00 to 655.40
WHEELS INDIA	811.30	800.10 to 815.05
LAMBODHARA T	111.50	111.50 to 114.50
ORISSA MINE	4829.20	4750.00 to 4940.00
NIFTYBEES	291.07	289.90 to 293.00
JUNIORBEES	736.59	731.47 to 743.51
QUANTUM INDX	2802.00	2802.00 to 2826.00
M50 ETF	266.74	266.74 to 267.99
1025JFCSL28	1030.10	1030.10 to 1030.10
995ECL29	990.00	981.01 to 990.00
901HUDCO34	1245.00	1245.00 to 1268.79
875NHAI29	1170.61	1170.60 to 1174.75
880IREDA29	1173.00	1166.25 to 1176.78
BNK CAPITAL	276.00	272.00 to 285.00
PRAG BOSIMI	1.98	1.89 to 1.98
BOM.CYCLE	1701.00	1701.00 to 1701.00
KAYCEE IND	811.45	805.50 to 843.00
EMPOWER	1.62	1.62 to 1.62
VINADITYA TR	52.02	51.52 to 53.40
GENESYS INT.	379.55	374.60 to 407.25
ARIH SUPER	309.05	305.65 to 317.55
KELTECH EN.	3400.00	3350.00 to 3490.00
M.P.AGRO IND	9.36	8.91 to 9.36
KLRFM	93.05	91.05 to 103.00
NITINCAST	450.50	445.00 to 459.25
INFOMEDIA	6.22	6.12 to 6.75
CRAVATEX	368.90	349.70 to 377.00
THACKER	1363.15	1363.15 to 1363.15
INTER GLOB F	80.00	79.90 to 80.00
SHRISTINFRA	29.41	29.12 to 34.85
BGIL FL TEC	8.24	8.24 to 8.24
CUBICAL FIN.	2.39	2.30 to 2.54
KZ LEAS FIN.	26.45	26.45 to 26.75
SILVEROAK	5.03	5.03 to 5.25
ACROW INDIA	675.00	642.00 to 675.00
AXEL POLYMER	51.38	48.70 to 55.90
SOLID STONE	27.00	25.70 to 28.99
HIM.FIBRES	23.68	23.30 to 24.99
ADHINATH TEX	20.10	20.05 to 21.40
BHILWARA SP.	104.00	99.65 to 104.00
SARUPINDUS	155.60	146.45 to 155.85
SRI KPR IND	21.82	21.60 to 22.50
SOUTH.LATEX	36.00	36.00 to 36.00
MADHAV MARB.	40.89	39.26 to 41.00
DIGISPICE	22.60	22.46 to 22.83
BCC FUBA	169.55	157.50 to 170.85
ATHENAGLO	78.50	77.90 to 79.99
DHINDIA	150.45	148.00 to 157.00
WILLIAM.FIN.	9.50	9.50 to 9.50
MAHAAN FOODS	83.86	83.05 to 85.42
NAGREEKA EXP	25.20	23.25 to 26.79
SAMTEX FASH.	1.79	1.74 to 1.96
CITYMAN	11.85	11.85 to 11.85
SAMBANDAM SP	102.85	102.85 to 102.85
DIAMONPOWER	131.75	130.35 to 136.55
VEEJAY LAKSH	47.99	44.00 to 47.99
OTCO INTERN.	7.00	6.95 to 7.70
PEARL POLYME	21.36	19.17 to 21.56
ADCINDIA	1404.40	1300.00 to 1459.80
TAMIL.TELE.	9.40	8.86 to 9.70
NETWORK LTD.	18.66	18.50 to 19.30
SVAM SOFTWAR	5.63	5.60 to 5.90
GUJ.RAFFIA	45.69	45.11 to 48.40
APIL	27.36	27.36 to 27.36
LACTOSE(I)	104.50	99.65 to 109.00
KABRA DRUGS	28.05	28.00 to 29.80
BHASKAR AGRO	110.00	92.00 to 118.50
GAGAN GASES	22.43	19.99 to 23.40
SHUKRAPHAR	48.67	44.60 to 48.95
GALAXY BEAR.	478.00	463.00 to 481.00
SPENTA INT.	83.11	82.60 to 83.25
DATASOFT APP	126.05	121.45 to 127.45
INDRAYANI BI	9.59	9.50 to 9.95
PHOENIX INT.	35.85	35.00 to 36.26
PRATIK PANEL	6.91	6.90 to 7.16
ENTERPR.INTE	23.54	23.51 to 25.00
THAKKERS DEV	134.70	127.00 to 135.00
RAJDARSHAN	45.69	45.69 to 45.70
BRIGHT BROS.	266.30	256.00 to 269.95
ASHIRWAD STL	28.79	27.10 to 28.92
TRANS FINANC	8.09	7.97 to 8.15
SHBAJRG	186.35	186.00 to 193.40
RAJ PACKAGIN	33.75	33.75 to 34.10
NATRAJ PROTE	30.70	28.86 to 31.29
NPR FINANCE	27.50	26.81 to 32.35
KREON FIN	31.44	30.01 to 32.00
FORTUNE INT.	60.01	60.00 to 63.00
SAINIK FIN.	40.47	38.10 to 41.00
SABOO BROS.	45.63	45.63 to 48.00
QUANTUM DIG.	21.70	21.60 to 21.70
ASHISH POLY.	29.97	28.01 to 30.99
CINERAD COMM	72.23	70.00 to 73.48
STRATMONT	50.37	48.76 to 51.07
GOWRA LEASNG	100.00	98.55 to 100.00
SSPDL LTD	12.01	11.75 to 13.15
S.I.CAPITAL	28.00	27.90 to 28.00
CONTIL I LTD	24.33	22.61 to 24.50
VIRTUALSOFT.	18.50	18.00 to 18.87
RANDER CORP.	10.80	10.60 to 10.80
PARAGON FIN.	51.00	51.00 to 51.00
PWASML	25.65	24.30 to 25.90
RAGHUNATH TO	15.49	14.61 to 15.97
SANJIVANI PA	203.95	200.00 to 218.00
TOKYO FINANC	24.18	22.10 to 25.24
VISION CORPO	3.11	3.10 to 3.50
STAMPEDE CAP	0.52	0.52 to 0.54
GINI SILK MI	60.00	60.00 to 60.00
KCLINFRA	1.27	1.21 to 1.28
ZENITHSTL	7.11	7.00 to 7.45
SWAGRUHA	3.62	3.50 to 3.73
SINDHU TRADE	18.92	18.86 to 19.38
GAYATRI SUGR	9.07	9.01 to 9.20
VIRGOGLOB	4.73	4.72 to 4.73
FIRSTOBJ	6.41	6.41 to 6.41
T. SPIRITUAL	1.74	1.70 to 1.82
IMPEX	1.70	1.70 to 1.72
JSWHL	18030.95	17800.00 to 18400.00
BANNARI AMMA	24.66	24.11 to 25.24
NAHAR CAP	240.00	240.00 to 240.00
BAFNA PHARMA	129.70	126.55 to 130.00
SEZALGLASS	787.50	750.00 to 787.50
WELSPUN INV	1240.00	1240.00 to 1283.10
VASWANI IND	55.04	54.75 to 56.90
LESHAIND	0.92	0.90 to 0.94
TSIL	332.35	329.95 to 332.35
SEPOWER	32.75	32.20 to 33.02
OONE	7.90	7.90 to 8.34
ICICINF100	29.27	29.05 to 29.63
UNISHIRE	1.60	1.52 to 1.73
TRIVENI ENT	1.28	1.27 to 1.33
MEL	14.54	14.05 to 14.99
SRESTHA	0.30	0.30 to 0.31
RAMASTEEL	8.75	8.71 to 8.90
NEERAJ	17.69	17.69 to 17.77
GMLM	34.42	34.25 to 35.51
BNL	220.45	219.90 to 220.50
DELTA	12.97	12.01 to 12.98
NINSYS	386.00	383.00 to 398.90
SEIL	170.25	168.50 to 173.50
NARAYANI	5.48	5.31 to 5.60
FRANKLININD	0.55	0.54 to 0.60
CFL	52.74	50.87 to 53.00
IFL	0.54	0.53 to 0.55
ONTIC	1.67	1.63 to 1.73
PALASHSEC	99.10	99.10 to 99.10
UTINEXT50	73.71	73.08 to 74.33
SGRL	429.10	425.55 to 451.00
SCPL	298.20	295.55 to 304.80
MRCEXIM	44.51	44.51 to 45.40
MEGASTAR	219.15	219.15 to 222.50
RAWEDGE	18.71	18.51 to 20.00
AMINTAN	1.60	1.58 to 1.74
SGIL	507.35	502.60 to 518.05
ANGELBRKG	2439.20	2375.10 to 2455.00
XPRO INDI(PS	893.15	875.45 to 896.10
INDIA MOTOR	998.50	998.50 to 1015.00
863IIFCL28	1093.00	1093.00 to 1093.00
JSL LTD.	1054.50	1054.50 to 1087.80
RELTD	159.70	145.10 to 160.85
MULTI-PURPOS	10.00	10.00 to 10.00
JOSTS ENG.	284.50	281.50 to 292.00
HINDHARD	841.20	827.00 to 875.00
GUJCHEM DIST	212.00	192.30 to 212.00
SWADESHI IND	151.05	151.05 to 151.55
SUPRATRE	14.96	14.22 to 14.96
LIBORD FIN	18.26	17.82 to 18.70
R R FINANCE.	126.15	114.15 to 126.15
PARSHARTI IN	150.65	149.40 to 157.90
SOUTH.MAGNES	85.76	85.23 to 85.76
KALYANI FORG	607.10	607.10 to 616.50
DYNAVISION	190.00	190.00 to 194.00
DUTRON POLY.	107.65	103.00 to 108.00
SAPTARISHI A	36.95	35.21 to 37.50
KAKATIYA TEX	13.00	13.00 to 14.00
CRANEX LTD.	60.00	59.28 to 62.90
NB FOOT WEAR	7.15	7.15 to 7.89
MINI DIAMOND	24.49	23.05 to 24.80
SUPERTEX IND	6.57	6.57 to 6.58
DURO PACK	61.59	61.21 to 65.00
SHELTER	13.43	13.43 to 14.43
PADMAIND	7.12	7.05 to 7.27
YASRAJ CONT.	5.39	5.39 to 5.41
DB INT.ST.BR	24.80	24.80 to 25.00
SUPER BAKERS	32.25	30.46 to 32.25
SUNIL AGRO F	82.08	82.08 to 86.26
DHAN JEEVAN	23.32	23.32 to 24.01
CEENIK EXPO.	297.45	273.00 to 331.00
AMIT INTNL.	3.27	3.12 to 3.27
GOLECHA GLOB	20.94	20.94 to 22.04
SPARC SYSTEM	4.85	4.85 to 4.87
COUNTRY COND	5.73	5.51 to 5.80
HITKIT GLOB	0.99	0.97 to 1.03
KONNDOR	16.76	15.28 to 16.76
JAGJANANI	4.62	4.50 to 4.62
WORTH INV	4.49	4.45 to 4.62
RCCL	35.33	33.50 to 35.50
VGCL	35.05	34.12 to 36.42
UNIAUTO	56.83	56.50 to 60.00
SMARTFIN	8.23	8.20 to 8.40
RSDFIN	82.32	80.10 to 85.00
DARSHANORNA	2.78	2.63 to 2.80
PURPLE	5.15	4.93 to 5.17
RMC	345.30	342.55 to 374.00
DHRUV	44.90	43.73 to 46.06
ANMOL	13.34	13.06 to 13.52
CHCL	4.99	4.99 to 4.99
HARISH	62.85	61.59 to 62.85
GTN INDUS	20.54	19.50 to 21.00
MODI RUBBER	120.00	111.50 to 122.80
UNITEDINT	71.89	66.82 to 73.50
LATIMMETAL	8.82	8.41 to 8.99
SUDAL INDUS	66.53	65.80 to 70.00
SHRI OM TRD	416.55	416.55 to 416.55
EMERALL	194.75	192.20 to 199.00
MANSI FINANC	78.77	78.77 to 78.80
ZODIAC JRD	38.25	38.02 to 40.00
INCAP LTD.	73.00	73.00 to 74.99
PAN ELECTR.	40.34	39.72 to 43.03
SHYAM TELEC.	12.00	11.41 to 12.38
YOGI SUNGWON	7.10	6.51 to 7.74
BEMCO HYDRAU	89.15	87.00 to 91.00
PATIDAR	8.28	8.28 to 8.28
T C M LTD.	57.83	57.50 to 60.00
ASIAN PETRO	8.76	8.48 to 9.74
MOHIT PAPER	30.45	29.00 to 30.49
EPIC ENERGY	39.20	37.25 to 39.70
SHRI KRISH	32.00	30.30 to 35.58
HAVISHA	1.80	1.75 to 1.85
ARIHANT FOUN	1173.20	1150.00 to 1186.30
HASTI FINANC	8.20	8.20 to 8.20
KACHCHHMIN	25.18	25.18 to 26.50
H.S.(I) LTD.	11.77	11.50 to 12.75
SUNSHINE	0.56	0.56 to 0.58
RAJ OIL	49.20	48.00 to 49.20
SHEKHAWATI	18.28	18.22 to 19.50
ONELIFE CAP	16.47	16.45 to 16.47
NAYSAA	586.50	582.55 to 599.00
RAJPUTANA	38.00	37.50 to 38.00
BFFL	53.48	48.01 to 54.00
RUDRA	24.90	23.20 to 25.00
ACME	34.29	34.06 to 35.71
PANORAMA	39.57	38.00 to 40.04
ADCON	0.62	0.62 to 0.64
RELICAB	45.90	44.58 to 46.80
ACML	39.00	39.00 to 39.00
GLCL	18.01	18.01 to 19.40
KCDGROUP	7.38	7.38 to 7.38
SADHNA	1.90	1.60 to 2.03
VRFILMS	14.75	14.02 to 14.99
ALPHALOGIC	58.66	57.05 to 59.00
PROSEED	20.86	19.95 to 20.95
MOTOR&GEN.FI	23.36	22.88 to 23.59
SKYL MILLAR	21.70	21.63 to 22.60
MADHUS.SEC	20.90	20.10 to 21.27
AMANI TRAD	286.25	279.70 to 288.20
BA PACK	209.10	208.35 to 214.00
CMM HOSPITAL	43.00	43.00 to 44.88
NORRIS MEDI.	15.50	14.50 to 16.00
GLOBUS CON	13.87	13.67 to 14.18
RAGHUNATH IN	11.66	10.87 to 11.66
INTEC CAP	14.50	13.56 to 14.65
LORDSHOTL	14.50	14.50 to 14.50
HEMANG	15.00	15.00 to 15.40
BRAND REAL	71.72	71.72 to 71.80
HITTCO TOOLS	13.00	13.00 to 13.15
RRMETAL	26.79	25.25 to 27.74
DECCAN POLYP	30.74	30.74 to 30.74
SAM INDUS.	46.32	46.00 to 55.40
AISHWARYA	9.58	9.54 to 9.87
COM FINCAP	7.14	7.10 to 7.44
BANSAL ROOF	104.70	103.30 to 107.25
FRUTION	36.98	33.55 to 36.99
QUANTBUILD	3.80	3.79 to 3.80
NAPL	245.80	232.00 to 246.00
MERCURYLAB	813.45	812.00 to 820.00
GTV	53.18	51.25 to 54.79
STL	9.13	9.00 to 9.23
JFL	28.52	28.52 to 28.52
AML	15.00	14.51 to 15.25
ANUROOP	9.99	9.76 to 11.21
JAINEX	125.80	121.00 to 127.00
THAKRAL SER	13.14	11.97 to 13.20
SYLPH TECH	0.49	0.49 to 0.49
AJCON GLOBAL	6.34	6.28 to 6.76
NIMBSPROJ	263.90	252.60 to 263.90
IO SYSTEM	6.05	6.01 to 6.31
CONSTRONIC	49.11	48.00 to 49.78
SAMYAK INT	20.58	19.09 to 21.48
KBS INDIA	1.71	1.67 to 1.75
EKAM LEASING	6.00	5.70 to 6.00
YORK EXPORTS	58.75	58.55 to 61.56
DYNAMIC PORT	21.65	21.65 to 21.65
IITL PROJ	59.78	59.78 to 59.78
ODYSSEY CORP	7.34	7.02 to 7.98
INDO-CITY IN	12.31	11.00 to 12.49
MOHITE	2.69	2.65 to 2.78
IFINSER	15.98	15.30 to 16.87
DRA	16.00	14.50 to 16.00
UHZAVERI	14.19	14.19 to 15.49
DEEP	38.14	38.00 to 39.84
KRL	342.05	340.75 to 351.45
RLF LIMITED.	9.50	9.20 to 10.88
REGENTRP	5.46	5.30 to 5.72
SMFIL	4.96	4.85 to 5.00
SURYO FOODS	24.57	24.55 to 27.12
SRI RAMK.MIL	42.62	41.95 to 46.97
ADOR MULTI.	114.00	110.00 to 119.50
VENLON ENTR	6.10	6.06 to 6.68
JD ORGOCHEM	14.58	14.56 to 14.99
RAJRAYON	21.49	21.49 to 21.92
ARIHANT SEC.	22.82	20.60 to 23.38
NALIN LEASE	47.80	46.10 to 47.80
DHRUVA CAP.	128.00	128.00 to 128.60
CINDRELLA FI	9.04	9.04 to 9.04
HIGH STREET	149.00	139.40 to 152.95
DEVINE IMPE	8.00	7.73 to 8.00
G.K.CONSULT.	10.90	10.64 to 11.50
MID-DAY MULT	6.00	5.57 to 6.00
ESSAR SECU	6.59	6.22 to 7.85
NAM SEC	86.97	86.70 to 89.99
MTPL	40.25	40.25 to 42.87
LLFICL	3.77	3.75 to 3.95
UTIAMC	1077.15	1050.25 to 1082.65
RADAAN MEDIA	3.47	3.16 to 3.51
935AHFL28	1030.00	1030.00 to 1030.00
MID INDIA IN	7.33	6.85 to 7.38
SHREE KRISHN	117.70	117.70 to 117.70
VENTURA TEXL	9.71	9.63 to 9.90
BKV INDUSTRS	9.30	9.00 to 9.98
MOONGIPA CAP	15.75	15.75 to 16.25
TELECANOR	33.25	33.23 to 34.98
NAGREKA CAP	26.98	26.98 to 27.00
CAPPIPES	10.81	10.76 to 11.20
GITARENEW	85.03	83.43 to 88.00
SIIL	14.84	14.54 to 14.84
RATNABHUMI	219.80	219.80 to 219.80
YASHO	1306.70	1282.80 to 1319.45
NILACHAL REF	35.82	35.82 to 37.30
SMIFS CAPITA	100.40	100.00 to 105.70
SAVANI FIN.	15.00	15.00 to 15.00
KKPLASTICK	26.00	25.51 to 26.75
PARKER AGRO.	19.21	17.40 to 19.21
GORANI INDUS	60.76	60.76 to 60.76
TRIJAL IND.	16.99	16.50 to 17.98
CONSOL CONST	17.35	17.13 to 17.88
INTEGRA GAR	1.45	1.44 to 1.47
MISHKA	40.11	40.10 to 40.11
KEL	26.36	26.36 to 26.36
TVVISION	6.83	6.41 to 7.05
NEWLIGHT	1.34	1.30 to 1.38
SHISHIND	15.38	15.38 to 15.38
WAGEND	1.05	1.05 to 1.09
AD-MANUM FIN	52.05	51.55 to 52.10
NIDHI GRANIT	399.00	398.00 to 400.00
KAPASHI COMM	38.05	36.39 to 38.49
ST CORP	4.65	4.65 to 5.00
SYSTAMATIX C	106.20	105.40 to 109.15
SHEETAL DIAM	3.90	3.85 to 4.00
TRISHAKTI EL	136.95	135.85 to 144.80
PARAMONE	191.65	190.00 to 205.05
PADAM COTTON	3.06	2.90 to 3.06
HILIKS	47.00	47.00 to 47.04
CMBL	185.10	180.10 to 194.95
LIKHITHA	171.55	168.60 to 176.45
GCM SECU	0.79	0.77 to 0.80
MINFY	9.10	9.10 to 9.20
INDOUS	119.50	116.30 to 119.95
VJTFEDU	76.52	76.05 to 83.40
BPTEX	69.74	68.73 to 70.00
ABVL	7.09	7.09 to 7.09
NEELKANTH RO	16.46	16.45 to 16.47
SKP SECURE.	107.35	106.00 to 109.90
OROSMITHS	4.38	4.35 to 4.60
SILVER OAK	93.06	93.06 to 96.97
GROVY	46.51	41.00 to 46.87
MEDICO	47.44	46.41 to 47.99
RAJNISH	0.51	0.51 to 0.54
GALACTICO	1.97	1.90 to 1.97
GENSOL	23.85	23.80 to 25.00
VGIL	117.00	117.00 to 117.00
ARI.TOURNESO	347.55	341.00 to 355.00
ADARSH PLANT	31.92	31.92 to 35.00
REALECO	4.91	4.86 to 5.15
TINNATFL	100.25	99.10 to 102.35
AMALGAMATED	73.00	73.00 to 73.00
HEMORGANIC	17.49	17.49 to 17.49
WELCURE DRUG	0.40	0.39 to 0.41
DILIGENT	2.90	2.43 to 3.00
CHARMS INDUS	5.36	5.36 to 5.36
NATIONAL GEN	38.84	35.15 to 38.85
LANDMRK PRO	6.90	6.90 to 7.03
FUT SOL	46.66	46.00 to 53.89
ARYACAPM	451.00	451.00 to 453.00
EVANS	119.00	116.45 to 123.85
PASUPATI SPG	34.98	34.98 to 35.87
SHYAMKAM INV	11.25	11.14 to 11.65
GUJ.CREDIT	26.20	26.20 to 26.20
POPULAR EST	18.96	17.71 to 18.96
VANICOM	7.85	7.76 to 8.89
VISHALBL	63.30	62.81 to 64.54
898LTFL29	1070.00	1069.99 to 1072.55
RAPID INVES.	85.74	85.74 to 85.74
ORIENT PRESS	70.50	70.50 to 70.50
USGTECH	7.79	7.51 to 8.40
GI ENGINERG	0.64	0.62 to 0.65
TTIENT	6.87	6.87 to 8.00
DANUBE	5.36	5.24 to 5.62
SINNAR BIDI	727.65	727.65 to 727.65
NARMADA MACP	23.64	23.40 to 24.87
PENTOKEY ORG	41.84	36.72 to 42.00
HEERA ISPAT	7.93	7.20 to 7.98
PRADHIN	0.23	0.23 to 0.24
MARUTI SEC.	47.78	46.01 to 48.77
TOWA SOKKI	196.40	195.40 to 206.00
LAL	8.03	7.60 to 8.39
REDEX PROTEC	32.82	32.81 to 34.80
SUNCITY SYNT	11.92	11.92 to 11.92
ANJANI FINL	11.45	10.95 to 11.97
MOONGIPASEC	404.35	403.45 to 411.75
SHWL	101.75	101.75 to 106.80
AGOL	5.60	5.51 to 5.75
SANRHEA TECH	125.00	124.80 to 125.50
KHANDEL. EXT	125.85	125.85 to 125.85
SONAL ADHESI	40.56	40.11 to 43.00
ALAN SCOTT	347.45	327.05 to 354.00
VISCO	39.42	38.01 to 40.30
SHARAD FIBRE	12.79	12.63 to 13.88
ESHAMEDIA	37.46	37.46 to 37.46
ASPIRA	65.49	63.60 to 68.38
SRD	62.56	61.77 to 64.07
CHL LTD	30.06	29.85 to 33.99
CFEL	34.01	33.35 to 37.88
SMLT	78.92	78.30 to 93.94
MODIPON	35.00	35.00 to 35.00
OASIS SECUR.	17.39	16.05 to 18.50
OVERSEAS SYN	517.65	517.65 to 566.50
PRIME URBAN	9.55	9.20 to 9.57
P.POLYSAC(NR	18.00	17.30 to 19.60
FLORA TEXTIL	40.54	40.54 to 41.36
KUBERJI	14.10	14.10 to 14.10
AKI	6.25	6.00 to 6.90
SHINEFASH	36.01	36.00 to 37.00
ORCHIDPHAR	733.55	722.30 to 743.35
ORACLECR	29.60	29.11 to 30.70
10AGG	120.66	118.00 to 129.95
PRASANT IND.	18.05	18.05 to 19.00
KRISHNACAP	23.64	23.64 to 23.64
VCK CAPITAL	3.75	3.46 to 3.85
KAY POW PAP	11.01	10.31 to 11.39
GVBL	23.84	21.01 to 23.84
MODCL	31.03	28.15 to 31.30
NEELAMALAI	3399.00	3364.00 to 3464.05
FIRST CUSTO.	81.80	80.00 to 87.80
JAY HIND SYN	41.75	41.50 to 45.50
RAMSONS PROJ	79.35	79.30 to 85.75
BLUECOAST	30.49	30.22 to 30.49
ADDI IND.	102.85	100.00 to 104.00
PRATIKSHA CH	18.86	18.79 to 19.70
JHAVERI CRED	193.05	193.05 to 199.70
METAL COATIN	64.85	64.00 to 70.21
SELLWIN	8.13	7.38 to 8.14
SAGL	32.92	32.92 to 33.90
CHANDNIMACH	69.45	67.25 to 69.45
IKAB SEC.	1018.75	980.00 to 1059.95
INTEG.PROEIN	32.54	31.89 to 32.54
PIFL	37.62	37.62 to 37.62
SHESHAINDS	19.18	17.60 to 19.32
JAGSON FIN.	58.80	57.60 to 58.80
UNISON	1.34	1.26 to 1.36
MEGRISOFT	97.24	96.25 to 100.95
STARDELTA	516.50	510.00 to 548.90
SAMRATFORG	210.00	210.00 to 210.00
SHREE RAJSYN	13.00	12.35 to 13.00
RESPONS INF	28.48	28.48 to 28.48
EXPLICIT FIN	10.61	10.61 to 10.61
MYMONEY	38.72	38.65 to 42.50
DDIL	5.32	5.24 to 5.65
RAJ.TUBE MFG	37.71	37.71 to 37.71
ALFAVISON.OV	5.00	4.76 to 5.05
MAESGETF	44.08	44.08 to 44.08
ISTRNETWK	49.14	48.40 to 50.47
POLO HOTELS	9.10	9.10 to 9.66
WOMEN NETWOR	7.99	7.99 to 7.99
FMEC	111.95	111.15 to 114.95
GUJ.TOOLROOM	0.71	0.70 to 0.72
LIBORD SEC	18.10	16.39 to 18.10
ESCORP	120.40	115.95 to 121.95
MEFCOM CAPIT	13.13	13.06 to 13.70
CHENFERRO	99.75	99.00 to 103.50
VOLTAIR LEAS	10.93	10.93 to 10.93
CITL	1.01	0.98 to 1.06
UTCRFS2DGR	95.98	87.25 to 95.98
MILLENNIUM	2.10	2.05 to 2.20
GYAN DEVELOP	37.32	36.92 to 40.95
MERCURY META	32.54	32.35 to 35.00
11AMD	40.20	40.20 to 43.27
JONJUA	5.75	5.70 to 6.69
VINTAGE SECU	15.37	15.37 to 15.37
DEL	177.00	177.00 to 184.00
EUREKA IND.	6.46	6.46 to 6.50
OIVL	6.46	6.26 to 6.57
COCHIN MALA	139.80	139.00 to 141.00
ANNA INFRA	25.50	25.50 to 25.50
IGCIL	2.24	2.22 to 2.38
AVL	487.20	485.00 to 494.50
MACRO INTER.	85.68	83.26 to 88.54
RAJKAMAL SYN	42.90	42.75 to 46.95
KLKELEC	31.12	30.58 to 31.97
SRI LAK.SAR.	27.11	27.05 to 27.50
MIDWEST GOLD	4444.60	4250.00 to 4471.00
KACL	4.47	4.16 to 4.90
TFSL	44.30	44.00 to 44.52
SRM ENERGY	14.45	14.45 to 14.50
FRONTL CORP	35.02	35.02 to 36.86
GANONPRO	13.36	13.05 to 13.90
GALLOPENT	19.01	19.01 to 21.00
CYBER MEDIA	15.87	15.76 to 16.00
JAINCO PROJ.	6.37	6.37 to 6.37
GFIL	16.00	14.00 to 16.00
RVHL	50.01	49.90 to 50.90
UNIROYAL MAR	16.00	16.00 to 16.73
IND.LINKCHAI	1484.00	1342.70 to 1484.00
FAIRCHEMOR	711.80	700.10 to 723.60
BECTORFOOD	231.75	227.20 to 232.30
CITYONLINE	5.25	5.25 to 5.25
SOFCOM	38.00	35.00 to 39.00
BLUECLOUDS	19.80	19.61 to 20.43
MIRCH	0.49	0.49 to 0.51
PALCO	128.20	121.00 to 130.60
PARSHVA	156.60	155.25 to 162.00
AWHCL	463.65	460.10 to 475.10
MILE GLOBAL	22.88	21.75 to 23.88
BFLAFL	10.09	9.46 to 10.30
NGIL	29.00	28.80 to 29.05
BOM.WIRE ROP	46.67	45.01 to 48.99
SCL	0.24	0.23 to 0.24
MILGREY FIN	58.61	56.21 to 61.50
INFRABEES	954.59	947.00 to 963.51
BALGOPAL	170.90	170.15 to 185.00
ALSL	51.48	50.00 to 54.50
VIRTUAL GLO	0.49	0.48 to 0.50
715PFCL36	996.70	996.70 to 998.50
NATURAL	4.17	4.12 to 4.31
IRFC	121.40	120.30 to 123.90
INDO ASN.FIN	22.44	20.35 to 22.44
SCC	10.23	10.23 to 10.23
DFL	48.99	48.99 to 48.99
BLOOM INDUST	33.01	33.00 to 33.01
AVI	18.91	18.91 to 20.78
HOMEFIRST	1092.05	1065.20 to 1099.50
DEVKI LEAS.	17.00	16.99 to 17.00
STOVEKRAFT	549.35	547.20 to 569.35
WAAREE	206.40	200.00 to 218.90
KUMBHAT FIN.	21.00	20.50 to 21.50
SESL	1175.20	1175.00 to 1217.95
SMCGLOBAL	84.31	83.60 to 87.84
MERCURY TRAD	6.67	6.67 to 6.67
NURECA	282.55	275.35 to 282.90
DSJ COMM.LTD	2.36	2.25 to 2.55
RAILTEL	340.25	337.10 to 347.70
MONOTYPE IND	0.43	0.41 to 0.44
INDOVATION	1.03	0.95 to 1.03
SHAHISHIP	15.59	15.31 to 15.60
PFL INFOTECH	7.22	7.22 to 7.22
LANDMARC LEI	2.50	2.47 to 2.70
TARAPUR TRA	27.75	26.50 to 28.10
VBIND	6.90	6.44 to 6.96
ADHBHUTIN	15.83	15.83 to 15.97
VKAL	1.23	1.14 to 1.24
HERANBA	222.20	222.20 to 227.50
INFRONICS SY	22.80	22.39 to 23.95
DIDL	7.43	7.39 to 8.15
ICL	25.43	23.85 to 25.43
DRCSYSTEMS	16.71	16.55 to 17.25
KDL	126.30	124.20 to 130.95
ELITECON	84.73	84.55 to 91.60
WEST LEIRES	129.50	129.50 to 129.50
JUBLINGREA	684.35	674.80 to 696.55
EASEMYTRIP	7.10	7.01 to 7.15
KMEW	1838.95	1696.00 to 1885.05
ANURAS	1337.20	1305.50 to 1342.80
LXCHEM	151.50	149.50 to 152.45
SUVIDHAA	3.48	3.38 to 3.56
11DPR	12.36	11.50 to 13.69
KANSAL FIBRE	0.71	0.67 to 0.71
SWAGTAM	62.45	62.45 to 62.45
LODHA	1074.65	1059.60 to 1086.40
COFFEEDAY	33.40	33.01 to 34.95
EURO LEDAR F	19.81	17.76 to 20.00
DEEPIND	378.00	377.00 to 399.70
916EFSL26	997.00	997.00 to 1002.50
SOBHAGH.MERC	812.60	806.35 to 848.75
RKDAGRRTL	4.35	4.35 to 4.35
MAFANG	168.19	168.19 to 168.19
ICICIPHARM	149.55	148.16 to 150.37
PBA INFRASTR	12.30	11.77 to 12.47
RAJATH FINAN	68.07	68.07 to 69.40
7SEAS	76.52	73.61 to 77.72
VINEETLAB	33.39	33.33 to 34.60
SARTHAK GLOB	28.01	27.73 to 28.01
SHYAMMETL	811.55	804.80 to 816.35
SONACOMS	456.75	454.50 to 463.10
DODLA	1219.90	1084.80 to 1235.00
KIMS	622.65	614.10 to 623.70
IPL	167.30	166.00 to 169.00
I.C.D.S.	43.94	43.94 to 43.94
AMBARPIL	196.00	191.20 to 215.00
OCTAVIUSPL	43.00	40.86 to 43.00
08AGG	28.22	24.61 to 29.98
GRINFRA	941.80	933.60 to 953.95
CLEAN	855.10	851.05 to 866.50
KAVERI TELE	67.67	66.00 to 70.59
PVP VENT LTD	33.41	32.08 to 33.41
IDINFO	51.97	50.76 to 52.75
MMLF	0.71	0.66 to 0.71
TATVA	1333.40	1294.90 to 1343.00
SIPTL	0.31	0.30 to 0.32
MAFSETF	28.51	28.34 to 28.57
GLS	878.00	868.05 to 894.55
GCSL	324.50	323.65 to 324.50
ROLEXRINGS	122.60	120.65 to 123.70
ICICIFMCG	56.28	56.00 to 56.71
EXXARO	7.52	7.44 to 7.94
KRSNAA	724.10	718.60 to 735.45
WINDLAS	772.65	760.10 to 780.25
DEVYANI	134.85	133.05 to 135.60
MOL	61.27	60.30 to 62.18
MFL	1161.00	1132.00 to 1169.90
CARTRADE	2797.35	2713.40 to 2806.50
NUVOCO	352.90	347.35 to 354.80
APTUS	274.55	273.15 to 277.00
BAZELINTER	59.92	59.00 to 63.90
KHAITAN INDI	95.85	94.00 to 97.40
TPI INDIA	15.21	15.21 to 15.21
AASHKA	78.10	75.00 to 85.00
AXISTECETF	412.70	411.67 to 412.70
AXISHETF	147.73	147.39 to 154.00
AMIORG	1682.95	1659.05 to 1691.05
VIJAYA	998.65	979.25 to 1003.90
SRUSTEELS	3.74	3.67 to 3.79
BHARTIA	2.78	2.75 to 2.84
PREVEST	470.00	461.60 to 482.50
MTCL	144.45	143.45 to 145.70
SYSTEMATIX	14.72	14.72 to 15.32
SVRL	289.50	284.00 to 289.50
PROMAX	24.60	24.60 to 25.18
SAMOR	69.50	67.05 to 69.50
CWD	350.00	348.00 to 350.00
SETFNIF50	275.24	274.00 to 276.69
SETFNIFBK	608.81	603.57 to 610.87
HANSUGAR	4.70	4.68 to 4.78
ICICICONSU	123.81	123.25 to 124.65
AIRTELPP	1611.70	1604.95 to 1625.75
NYKAA	254.55	248.50 to 256.00
FINOPB	239.15	235.80 to 242.10
DSPNEWETF	341.41	341.41 to 344.86
SJS	1721.60	1678.40 to 1729.15
SIGACHI	28.35	28.19 to 28.97
POLICYBZR	1638.40	1630.00 to 1676.05
SGFRL	118.75	115.40 to 123.95
PAYTM	1281.50	1267.70 to 1298.00
SAPPHIRE	226.40	221.25 to 227.85
G.G.AUTOMATI	259.40	258.00 to 278.50
LATENTVIEW	439.25	435.10 to 444.50
TARSONS	216.55	216.15 to 222.10
GOCOLORS	404.65	403.15 to 424.50
STARHEALTH	447.15	440.05 to 454.90
TEGA	1875.00	1865.65 to 1890.80
ZODIAC	277.65	275.00 to 283.75
HITECH	85.35	84.65 to 87.49
INFRATRUST	88.00	88.00 to 88.00
RATEGAIN	660.25	647.10 to 675.35
SHRIRAMPPS	80.54	80.04 to 81.89
08QPR	1492.90	1492.90 to 1492.90
JETFREIGHT	16.75	16.39 to 16.80
MAPMYINDIA	1566.70	1549.00 to 1569.00
METROBRAND	1087.20	1080.05 to 1186.00
JAIMATA GLAS	1.66	1.65 to 1.69
DATAPATTNS	2596.70	2565.00 to 2653.65
HPAL	39.72	39.30 to 40.42
SUPRIYA	737.80	731.30 to 749.55
DSPQ50ETF	242.43	242.43 to 242.70
DSPN50ETF	268.72	268.72 to 269.86
CMSINFO	334.30	329.00 to 336.50
SEAGOLD AQUA	35.15	35.15 to 35.15
BCONCEPTS	324.95	324.95 to 324.95
FABINO	14.15	13.95 to 15.26
SINDU VALLEY	232.35	232.35 to 237.85
WFL	146.00	143.60 to 148.15
ICICIAUTO	28.73	28.52 to 28.94
SAI CAPITAL	174.90	166.70 to 183.40
AGSTRA	3.96	3.85 to 4.00
ALKOSIGN	72.00	72.00 to 72.35
MAMFGETF	154.35	154.35 to 154.83
GARBIFIN	13.10	12.77 to 13.31
AWL	219.85	219.40 to 225.50
SSTL	19.44	19.44 to 19.44
DEVIT	33.26	33.00 to 34.73
MANYAVAR	540.65	535.30 to 546.90
MOMOMENTUM	62.73	62.01 to 63.01
SOFTTECH	296.10	296.10 to 305.00
TECH	40.97	40.97 to 40.99
HEALTHY	14.98	14.83 to 15.36
BSLNIFTY	29.96	29.81 to 30.18
CONTAINER	18.51	18.51 to 19.29
SHARPLINE	10.89	10.65 to 11.48
MAM150ETF	22.32	22.15 to 22.50
EUREKAFORBE	570.25	567.50 to 575.30
SHRIGANG IND	67.36	67.15 to 67.79
GATEWAY	56.28	56.07 to 57.57
GMRP&UI	106.15	105.45 to 111.85
BCCL	339.95	333.05 to 346.95
MSUMI	45.71	45.37 to 47.29
EVOQ	2.91	2.91 to 2.91
RFLL	18.50	18.50 to 18.50
UMAEXPORTS	35.00	34.48 to 35.72
SEML	251.75	250.00 to 255.85
DHYAANI	8.67	8.67 to 9.57
YASH TRADING	151.00	150.50 to 157.90
SFSL	92.90	92.90 to 93.00
GLHRL	21.75	20.43 to 21.75
CAMPUS	253.15	251.65 to 253.65
RAINBOW	1253.75	1245.25 to 1278.50
LICI	831.85	826.20 to 839.00
PRUDENT	2426.10	2415.00 to 2475.10
VENUSPIPES	1124.70	1109.90 to 1133.00
DELHIVERY	397.20	389.35 to 399.10
PARADEEP	148.75	145.30 to 149.35
TIERRA	48.42	48.42 to 51.70
ETHOSLTD	2711.45	2641.85 to 2793.80
BARODA RAYON	115.90	109.05 to 117.80
EMUDHRA	560.25	540.15 to 564.55
SAICOM	0.28	0.27 to 0.29
WEWIN	42.69	42.60 to 43.00
GOEL	14.13	13.66 to 14.95
MODIS	328.00	325.05 to 331.10
PGCRL	112.05	112.05 to 120.05
JAYANT	68.21	66.51 to 68.21
VEERKRUPA	0.77	0.76 to 0.80
HEALTHYLIFE	10.50	10.00 to 10.68
DDEVPLASTIK	282.35	282.00 to 288.85
MOHEALTH	43.99	43.61 to 44.13
ICICIMOM30	31.46	31.24 to 31.73
HDFCNIF100	27.10	26.97 to 27.15
HDFCNEXT50	69.85	69.26 to 70.31
ICICIINFRA	94.98	94.25 to 96.38
ALSTONE	0.22	0.22 to 0.22
MOMENTUM	31.26	31.26 to 31.26
SYRMA	705.30	697.00 to 715.75
OLATECH	234.00	234.00 to 234.65
MIHIKA	13.00	12.70 to 13.90
DREAMFOLKS	101.95	101.45 to 104.55
DPL	14.00	14.00 to 15.00
VOEPL	391.00	390.00 to 404.75
SBEC SYSTEMS	19.73	18.50 to 19.75
KSOLVES	281.90	277.05 to 286.50
HDFCGROWTH	129.77	129.58 to 130.54
CONTAINE	23.47	23.47 to 24.50
MAFIA	6.90	6.66 to 6.99
TIPSFILMS	405.15	402.90 to 413.65
SRSOLTD	102.00	93.05 to 105.00
TLL	304.00	304.00 to 305.00
CARGOTRANS	153.75	149.00 to 153.75
CNCRD	2490.00	2400.00 to 2517.50
INA	125.50	125.00 to 129.50
VEDANTASSET	42.05	42.05 to 42.05
TELESYS SOFT	7.05	7.02 to 7.40
EMIL	98.65	95.70 to 98.90
HDFCLOWVOL	21.47	21.43 to 21.56
HDFCMOMENT	31.12	31.00 to 31.42
PPLPHARMA	168.30	165.45 to 169.25
DCI	242.00	238.00 to 244.20
PACE	18.58	18.54 to 18.80
TRACXN	38.79	37.48 to 41.74
AMBITIOUS PL	9.23	9.03 to 9.39
DCXINDIA	179.65	178.80 to 185.35
SOFTRAK VENT	1.73	1.68 to 1.79
BIKAJI	701.70	700.00 to 711.85
MEDANTA	1168.65	1166.00 to 1209.65
ACI	510.80	506.50 to 517.30
FIVESTAR	518.20	504.45 to 519.35
KAYNES	3694.25	3630.00 to 3739.95
HDFCNIFIT	40.33	40.05 to 40.33
HDFCPVTBAN	28.95	28.86 to 29.15
INOXGREEN	186.75	180.20 to 188.30
BBTCL	184.05	181.05 to 189.30
RUSTOMJEE	494.60	493.30 to 506.25
VINNY	1.22	1.16 to 1.22
ICICIFIN	32.14	31.90 to 32.86
AMBOAGRI	32.00	32.00 to 32.00
HYBRIDFIN	18.55	18.52 to 18.55
BOMTALKIES	4.00	4.00 to 4.31
DHARMAJ	237.05	233.90 to 244.05
SARVESHWAR	4.29	4.25 to 4.39
STERPOW	27.99	27.10 to 28.40
SIRCA	479.35	470.40 to 482.00
UNIPARTS	440.45	435.00 to 445.90
GARGI	999.95	979.00 to 1011.65
INERTIA STE	47.05	46.99 to 50.99
SULA	195.85	195.50 to 199.70
AHL	201.10	201.05 to 201.50
DRONACHRYA	37.60	37.50 to 38.80
LANDMARK	453.50	431.40 to 462.15
KFINTECH	1052.50	1037.05 to 1063.45
ELIN	148.10	145.40 to 149.75
RADIANTCMS	50.23	50.07 to 51.11
NEWINFRA	2.20	2.15 to 2.30
DSPBANKETF	60.09	60.09 to 60.37
SAH	72.58	71.22 to 78.00
SVS	11.91	11.91 to 12.75
ELIL	206.95	205.00 to 208.50
BISIL PLAST	1.74	1.73 to 1.85
865IIFL28	985.00	984.99 to 987.99
BTML	7.90	7.71 to 8.17
EVERTEX	5.34	5.26 to 5.60
NSLNISP	41.87	41.48 to 42.75
ASSOC.CERAMI	218.00	217.00 to 221.15
HDFCBSE500	37.65	37.58 to 37.83
HDFCSML250	162.96	162.10 to 163.78
HDFCMID150	22.09	21.97 to 23.20
BINANI IND.	7.29	7.17 to 7.29
SEALMATIC	356.00	349.00 to 364.95
ROBU	803.95	789.00 to 809.90
PATRON	2.80	2.75 to 2.95
RESGEN	62.25	61.01 to 62.25
ITCONS	391.10	383.50 to 402.00
DIVGIITTS	586.80	570.05 to 602.35
AIRAN	16.44	16.30 to 16.67
PCL	63.30	62.50 to 63.30
SUDARSHAN	23.30	22.01 to 25.80
GSLSU	95.46	94.25 to 96.50
GOODVALUE IR	31.24	31.24 to 31.24
USK	22.37	21.78 to 22.94
MAIDEN	90.10	90.00 to 91.74
JAFINANCE	53.45	53.45 to 53.45
EXHICON	540.05	530.60 to 545.80
SANCODE	121.45	121.45 to 122.00
BLAL	201.60	201.20 to 203.55
TECIL CHEM.	18.00	17.58 to 18.02
HIND.APPLIAN	112.30	110.40 to 119.20
RETINA	67.60	66.30 to 71.00
INNOKAIZ	13.05	13.05 to 13.05
AVG	167.00	164.00 to 171.55
ATALREAL	25.92	24.70 to 26.32
PIGL	109.35	108.00 to 112.85
PAVNAIND	21.27	21.15 to 21.54
MINAL IND	2.99	2.90 to 3.10
GHCLTEXTIL	73.93	72.00 to 74.67
MKPL	5.90	5.64 to 5.93
COMRADE	57.71	57.71 to 57.71
IKIO	169.20	167.50 to 171.30
SONALIS	58.84	56.99 to 58.85
AASWA TRAD.	425.80	415.00 to 442.15
COSMICCRF	1001.45	971.25 to 1030.00
RATHI ST	26.42	26.30 to 26.90
HMAAGRO	27.95	27.14 to 29.00
VEEFIN	314.65	312.50 to 321.00
CYIENTDLM	400.70	398.60 to 413.80
DSPITETF	40.11	39.48 to 40.11
ALPHAIND	123.00	123.00 to 123.00
ASIAN	37.49	35.00 to 37.50
KAKA	207.00	207.00 to 211.95
UTKARSHBNK	14.10	13.95 to 14.33
865IFL28	982.00	981.00 to 982.00
ASARFI	173.50	173.50 to 177.90
YATHARTH	637.90	633.60 to 644.35
SWATIPRO	30.14	29.90 to 31.60
DSPSENXETF	85.86	85.22 to 85.86
ATL	26.67	26.50 to 27.37
TREL	26.07	26.00 to 26.65
ICICIQTY30	21.96	21.75 to 22.00
VLEGOV	17.41	17.31 to 18.13
SBFC	101.90	101.10 to 102.30
JIOFIN	284.60	282.00 to 290.20
SILINFRA	2.04	2.00 to 2.07
SHELTER	33.19	32.32 to 33.19
TVSSCS	109.05	105.75 to 113.70
BITS LTD.	9.72	9.14 to 9.80
DPWIRES	188.20	186.10 to 191.00
PYRAMID	160.85	158.35 to 163.00
BONDADA	330.65	321.70 to 351.65
AEROFLEX	179.75	178.00 to 186.85
VPRPL	49.38	48.68 to 50.20
NIFMID150	221.02	220.59 to 221.08
1125ESFBL29	99250.00	99250.00 to 99250.00
SHRADHAIND	30.01	28.13 to 30.35
RISHABH	355.15	353.00 to 365.00
RATNAVEER	154.60	143.80 to 161.15
HIND.AGRIGEN	53.47	51.35 to 54.78
JLHL	1374.15	1312.05 to 1393.25
MESON	147.80	141.25 to 162.00
EMSLIMITED	387.60	384.20 to 398.10
ZAGGLE	305.90	303.15 to 312.80
WINSOME YRN	1.82	1.82 to 1.84
NUVAMA	1420.35	1402.00 to 1427.15
KALAMANDIR	122.60	121.20 to 124.25
SIGNATURE	947.10	922.25 to 961.90
TECHKGREEN	102.00	100.00 to 106.05
YATRA	164.20	163.10 to 166.65
ARCL	266.25	263.25 to 289.00
JSWINFRA	264.35	262.85 to 271.45
MVGJL	176.40	175.00 to 180.00
UDS	169.45	169.10 to 175.55
SOUTHWEST	177.45	170.00 to 178.60
ORGANICREC	220.75	220.00 to 225.00
VALIANTLAB	64.24	64.00 to 66.88
SENSEXETF	85.70	85.45 to 85.92
SUNITATOOL	695.10	695.10 to 709.45
PLAZACABLE	39.61	39.00 to 44.40
IRMENERGY	273.70	270.00 to 278.95
ITETF	39.99	39.64 to 39.99
ALPHAETF	24.73	24.49 to 24.99
MAXESTATES	422.15	410.60 to 430.75
BLUEJET	499.45	498.05 to 514.00
CELLO	503.85	495.50 to 505.15
MISHDESIGN	44.50	44.50 to 45.00
ESAFSFB	25.87	25.34 to 25.94
PROTEAN	710.90	705.10 to 720.95
ASKAUTOLTD	465.35	455.05 to 468.55
KALYANI	483.55	463.00 to 487.00
DEEPAKCHEM	100.10	100.05 to 104.00
AMIC	1269.45	1237.00 to 1354.45
AUTORID.INTE	739.20	668.80 to 739.20
BAJEL	167.00	166.80 to 170.25
INDIASHLTR	784.15	775.25 to 788.00
DOMS	2456.10	2436.05 to 2493.65
INOXINDIA	1117.05	1110.15 to 1124.95
SIYARAM	51.76	51.76 to 53.60
PRUDENT.SUGA	19.26	19.26 to 19.60
MOTISONS	13.11	13.05 to 13.75
SURAJEST	236.40	231.40 to 238.80
HAPPYFORGE	1106.25	1076.60 to 1114.60
MUFTI	94.25	94.25 to 96.00
AZAD	1562.50	1541.65 to 1579.00
INNOVACAP	685.30	681.20 to 698.35
AIKPIPES	27.61	27.30 to 29.65
MCPL	89.90	87.90 to 89.90
SBVCL	101.00	101.00 to 101.05
DIGIDRIVE	26.04	25.85 to 26.41
JYOTICNC	936.60	927.85 to 947.75
SHAKTI PRESS	27.21	26.05 to 27.21
SWANAGRO	53.00	52.80 to 55.84
MEDIASSIST	444.50	437.00 to 447.75
QLL	340.65	335.00 to 360.00
NIFTYBETF	264.10	260.96 to 264.10
EUPHORIAIT	36.18	35.31 to 37.04
EPACK	272.65	265.35 to 274.85
SHPLPUNE	774.00	758.00 to 784.80
NOVAAGRI	36.54	36.36 to 36.92
10EFSL34	986.00	986.00 to 986.00
NIF10GETF	25.88	25.88 to 26.41
HARSHDEEP	94.84	94.15 to 97.90
BLSE	175.55	174.50 to 178.00
GPSL	247.00	242.00 to 247.00
PARKHOTELS	126.90	125.55 to 127.65
JGTL	533.10	520.00 to 557.00
SIGNPOST	198.70	198.15 to 208.65
JSFB	402.65	401.70 to 413.45
CAPITALSFB	263.05	261.95 to 264.45
RUDRAGAS	74.50	70.15 to 75.00
LICNMID100	59.55	59.55 to 59.99
VSTL	131.20	126.25 to 134.50
JUNIPER	248.95	243.30 to 253.90
SMALLCAP	42.90	42.48 to 42.93
GPTHEALTH	135.30	133.70 to 136.65
EXICOM	105.30	104.45 to 107.90
PLATIND	235.45	226.75 to 238.40
MUKKA	22.25	22.15 to 22.43
YARNPP	2.60	2.60 to 3.05
RKSWAMY	108.20	108.15 to 111.70
JGCHEM	332.40	327.00 to 344.45
VLL	41.74	39.72 to 41.78
KOURA	33.20	33.20 to 33.20
PESB	200.05	200.00 to 205.80
1350TCL27	50501.20	50501.20 to 50501.20
1385SML29	93000.00	93000.00 to 93000.00
SCILAL	46.40	46.18 to 46.80
ROYAL	162.10	162.10 to 162.10
PVSL	120.05	116.35 to 120.45
1065NFL27	1009.99	1000.00 to 1184.00
KPGEL	414.25	412.70 to 432.90
CHATHA	78.90	75.15 to 78.90
KOTHARI IND.	204.50	200.00 to 217.80
SRM	484.20	475.85 to 504.90
JAYKAILASH	19.48	18.23 to 19.68
BHARTIHEXA	1679.30	1668.00 to 1703.70
JYOTHI INFRA	104.95	104.95 to 115.00
DPABHUSHAN	1433.55	1406.15 to 1450.15
TRILIANCE	72.00	72.00 to 76.42
GVL	101.50	101.50 to 101.50
PRIMECAPM	7.00	7.00 to 7.00
EMMFORCE	133.50	133.50 to 133.50
JNKINDIA	222.60	220.10 to 227.40
PSITINFRA	1.41	1.41 to 1.41
SAI	27.94	26.84 to 27.94
STAL	60.50	60.50 to 60.50
INDGN	511.35	509.00 to 515.45
TBOTEK	1538.10	1496.60 to 1546.55
TGIF	81.00	81.00 to 81.00
AADHARHFC	483.05	476.90 to 484.45
AZTEC	107.10	100.70 to 111.30
GODIGIT	338.95	331.80 to 340.00
MIDSMALL	46.98	46.54 to 47.20
AWFIS	458.80	458.00 to 467.90
ASSOCIATED	101.25	101.25 to 101.25
BOROSCI	115.85	114.70 to 117.20
KRONOX	132.15	130.70 to 133.00
TOTEM	136.00	133.00 to 137.00
PURPLEFIN	53.21	52.50 to 55.00
IXIGO	225.90	213.25 to 232.20
ADTECH	58.16	56.00 to 66.00
MID150CASE	10.93	10.88 to 11.10
TOP100CASE	10.99	10.94 to 11.16
COTFAB	19.11	18.31 to 19.11
SPACAPS	203.00	203.00 to 203.00
RETAIL	23.76	23.24 to 24.78
GEMENVIRO	44.98	44.80 to 46.00
AFIL	5.76	5.72 to 5.89
DFPL	13.30	13.30 to 13.30
SOLARAPP	381.70	381.70 to 381.85
STANLEY	191.95	191.50 to 195.05
ABDL	483.25	480.70 to 497.00
SHARMA E.HOS	120.25	110.90 to 121.85
NPL	431.35	426.80 to 443.90
Bansal Wire Industries Limited	299.80	296.50 to 304.40
Mirae Asset Mutual Fund	30.93	30.77 to 31.23
AELEA COMMODITIES LIMITED	142.90	142.15 to 145.80
THREE M PAPER BOARDS LIMITED	34.60	30.55 to 34.60
SBI Mutual Fund	33.38	33.31 to 33.66
ICICI Prudential Mutual Fund	11.80	11.74 to 11.99
UTI Mutual Fund	5.10	4.28 to 5.15
VVIP Infratech Limited	115.50	115.50 to 128.90
Afcom Holdings Limited	847.95	843.00 to 867.00
Brainbees Solutions Limited	269.35	267.60 to 275.00
UNICOMMERCE ESOLUTIONS LIMITED	114.85	114.50 to 116.20
SFL-10.25%-9-7-29-NCD	980.00	980.00 to 1000.00
SARASWATI SAREE DEPOT LIMITED	72.81	72.45 to 78.70
Interarch Building Products Li	2075.20	2062.00 to 2189.90
Mahalaxmi Fabric Mills Limited	24.15	23.30 to 24.15
Globale Tessile Limited	12.20	11.60 to 12.70
Orient Technologies Limited	373.50	360.60 to 393.75
Premier Energies Limited	750.25	734.60 to 759.20
ECOS (India) Mobility & Hospit	187.90	185.55 to 191.25
Raymond Lifestyle Limited	971.50	967.50 to 982.35
Mirae Asset Mutual Fund	16.29	16.19 to 16.34
Travels & rentals Limited	19.01	18.97 to 19.01
Baazar Style Retail Limited	255.80	240.20 to 259.80
Gala Precision Engineering Lim	733.30	724.90 to 740.85
Revathi Equipment India Limite	709.75	709.75 to 709.80
DSP Mutual Fund	98.48	98.11 to 98.74
Nippon India Mutual Fund	33.70	32.71 to 39.74
SHREE TIRUPATI BALAJEE AGRO TR	38.69	38.56 to 39.90
Sanofi Consumer Healthcare Ind	4234.05	4190.50 to 4300.90
Share Samadhan Limited	52.10	52.00 to 53.00
Bajaj Housing Finance Limited	94.21	93.27 to 94.40
Tolins Tyres Limited	129.75	128.50 to 130.15
P N GADGIL JEWELLERS LIMITED	598.90	593.00 to 607.60
Sodhani Academy of Fintech Ena	221.00	221.00 to 221.00
Western Carriers (India) Limit	113.90	112.10 to 116.05
ARKADE DEVELOPERS LIMITED	127.90	126.50 to 131.55
920GOI2030	113.85	113.85 to 113.85
Manba Finance Limited	137.45	133.65 to 137.90
KRN HEAT EXCHANGER AND REFRIGE	711.90	696.20 to 713.00
Diffusion Engineers Limited	304.15	292.15 to 306.20
SUBAM PAPERS LIMITED	180.00	169.30 to 187.00
Garuda Construction and Engine	194.60	168.50 to 197.40
SHIV TEXCHEM LIMITED	129.00	126.00 to 133.00
SHIVAMSHREE BUSINESSES LIMITED	2.18	2.18 to 2.34
HYUNDAI MOTOR INDIA LIMITED	2303.95	2271.65 to 2319.00
Deepak Builders and Engineers	103.95	103.00 to 107.20
Waaree Energies Limited	2598.20	2538.30 to 2612.00
MANGALAM GLOBAL ENTERPRISE LIM	12.93	12.30 to 13.32
OCCL Limited	96.55	94.55 to 97.50
Afcons Infrastructure Limited	361.30	355.90 to 363.60
Sagility India Limited	50.77	50.11 to 51.14
ACME Solar Holdings Limited	224.40	221.35 to 227.40
SWIGGY LIMITED	350.50	345.20 to 355.30
ZINKA LOGISTICS SOLUTIONS LIMI	657.60	645.00 to 670.65
NTPC GREEN ENERGY LIMITED	91.55	90.05 to 92.40
ENVIRO INFRA ENGINEERS LIMITED	189.45	185.40 to 193.50
RAJESH POWER SERVICES LIMITED	967.90	955.00 to 990.00
SURAKSHA DIAGNOSTIC LIMITED	267.75	266.10 to 277.90
Rossell Techsys Limited	576.90	570.10 to 603.95
NISUS FINANCE SERVICES CO LIMI	279.80	276.00 to 284.95
Odigma Consultancy Solutions L	28.33	28.13 to 29.50
Innovana Thinklabs Limited	406.00	390.00 to 406.00
TOSS THE COIN LIMITED	314.40	314.40 to 314.40
JUNGLE CAMPS INDIA LIMITED	47.65	47.17 to 48.00
Sai Life Sciences Limited	905.25	886.00 to 906.80
Vishal Mega Mart Limited	128.20	126.40 to 129.00
INVENTURUS KNOWLEDGE SOLUTIONS	1696.20	1664.40 to 1700.00
Yash Highvoltage Limited	394.90	385.00 to 403.95
International Gemmological Ins	312.85	309.50 to 313.80
HAMPS BIO LIMITED	18.75	18.00 to 19.00
Sanathan Textiles Limited	425.65	411.20 to 425.65
Concord Enviro Systems Limited	423.55	415.00 to 434.70
DAM Capital Advisors Limited	208.20	206.95 to 218.00
Transrail Lighting Limited	486.75	482.80 to 504.85
MAMATA MACHINERY LIMITED	404.40	396.65 to 407.00
Hilltone Software and Gases Lt	68.52	67.25 to 73.50
SENORES PHARMACEUTICALS LIMITE	811.35	798.35 to 821.05
CARRARO INDIA LIMITED	528.60	521.70 to 534.50
Unimech Aerospace and Manufact	895.55	863.05 to 948.55
DJS STOCK & SHARES LTD.	2.44	2.39 to 2.53
Mirae Asset Mutual Fund	11.58	11.58 to 11.69
Citichem India Limited	21.00	21.00 to 21.00
Edelweiss Mutual Fund	23.78	23.78 to 24.05
TECHNICHEM ORGANICS LIMITED	50.99	50.99 to 50.99
INDO FARM EQUIPMENT LIMITED	187.65	185.95 to 196.15
LEO DRYFRUITS & SPICES TRADING	56.48	53.50 to 58.00
FABTECH TECHNOLOGIES CLEANROOM	310.00	303.35 to 321.00
STANDARD GLASS LINING TECHNOLO	137.60	136.35 to 141.70
Indobell Insulations Limited	63.00	62.15 to 63.83
B.R.GOYAL INFRASTRUCTURE LIMIT	118.00	117.00 to 119.95
Quadrant Future Tek Limited	302.20	300.05 to 313.50
Capital Infra Trust	73.75	73.56 to 74.61
Laxmi Dental Limited	243.95	242.70 to 250.85
Rikhav Securities Limited	49.60	49.60 to 51.60
LANDMARK IMMIGRATION CONSULTAN	49.05	49.00 to 49.94
Stallion India Fluorochemicals	205.95	203.15 to 219.00
GOLDEN LEGAND LEASING & FINANC	11.29	9.90 to 11.48
EFSL-10.04%-24-1-30-NCD	1001.55	1001.55 to 1001.55
ITC Hotels Limited	192.50	189.70 to 193.10
Denta Water and Infra Solution	309.55	303.65 to 311.00
CLN ENERGY LIMITED	407.15	406.00 to 407.15
RDB Real Estate Constructions	152.05	152.05 to 152.05
GB Logistics Commerce Limited	49.35	49.35 to 49.35
H.M. ELECTRO MECH LIMITED	51.00	51.00 to 52.00
JOLLY PLASTIC INDUSTRIES LTD.	29.09	29.09 to 29.09
SHRIRAM PISTONS & RINGS LTD	3042.55	3020.00 to 3169.95
Dr. Agarwal\'s Health Care Limi	499.20	496.50 to 529.95
Amwill Health Care Limited	43.88	42.44 to 43.99
SOLARIUM GREEN ENERGY LIMITED	219.95	218.00 to 224.00
Jubilant Agri and Consumer Pro	2196.25	2158.45 to 2280.05
AJAX Engineering Limited	574.95	572.95 to 594.00
TRIUMPH INTERNATIONAL FINANCE	18.58	18.03 to 18.85
Hexaware Technologies Limited	734.90	719.10 to 741.95
SHANMUGA HOSPITAL LIMITED	44.10	43.73 to 44.11
QUALITY POWER ELECTRICAL EQUIP	668.05	663.10 to 699.40
Swasth Foodtech India Limited	26.00	24.70 to 26.50
SML-14.20%-30-4-29-PVT	95500.00	95500.00 to 95500.00
SHREENATH PAPER PRODUCTS LIMIT	15.50	15.00 to 16.00
California Software Co. Ltd.	4.70	4.28 to 4.95
VIKRAM AROMA LIMITED	70.02	67.50 to 76.00
Mirae Asset Mutual Fund	44.55	44.50 to 44.58
Mirae Asset Mutual Fund	13.29	13.29 to 13.29
SURYA INDUSTRIAL CORPORATION L	23.72	23.71 to 25.00
PDP Shipping & Projects Limite	58.00	58.00 to 58.00
Prabha Energy Limited	167.95	167.85 to 174.75
Super Iron Foundry Limited	39.76	39.11 to 40.00
NFL-10.60%-21-5-27-PVT	9995.94	9910.01 to 9995.94
Spectrum Electrical Industries	1125.20	1125.20 to 1169.95
Desco Infratech Limited	173.60	170.10 to 187.00
INFONATIVE SOLUTIONS LIMITED	29.96	29.96 to 29.96
ICICI Prudential Mutual Fund	31.06	30.75 to 31.42
Shri Niwas Leasing and Finance	9.39	9.30 to 9.78
SMCGSL-10.50%-24-04-30-NCD	1060.00	1060.00 to 1060.00
Network People Services Techno	1323.75	1290.00 to 1346.40
Ather Energy Limited	655.05	635.20 to 662.10
Kenrik Industries Limited	10.46	9.68 to 10.67
SRIGEE DLM LIMITED	79.30	77.00 to 88.00
Manoj Jewellers Limited	50.00	50.00 to 50.00
JASH ENGINEERING LIMITED	401.15	399.00 to 414.45
MFL-9.55%-19-5-31-NCD	1000.00	1000.00 to 1000.00
UNIFIED DATA TECH SOLUTIONS LI	355.80	355.05 to 373.40
AEGIS VOPAK TERMINALS LIMITED	229.85	226.30 to 231.50
ASTONEA LABS LIMITED	157.00	155.00 to 157.00
PROSTARM INFO SYSTEMS LIMITED	159.00	157.15 to 164.80
Scoda Tubes Limited	153.15	150.60 to 154.25
3B FILMS LIMITED	24.70	24.12 to 29.50
Digitide Solutions Limited	123.10	119.00 to 126.00
Bluspring Enterprises Limited	67.17	65.81 to 68.39
LLOYDS ENGINEERING WORKS LIMIT	33.12	32.99 to 34.41
Siemens Energy India Limited	2402.60	2369.50 to 2423.90
Aditya Birla Lifestyle Brands	118.25	117.60 to 121.05
KRISHIVAL FOODS LIMITED	343.50	330.00 to 356.45
Aten Papers & Foam Limited	23.40	23.40 to 23.50
Oswal Pumps Limited	456.80	450.95 to 466.75
CCIL-19-4-31-NCD	927.50	925.00 to 930.00
NFL-10.75%-19-8-28-PVT	9983.35	9952.00 to 9983.50
ArisInfra Solutions Limited	112.85	111.90 to 114.05
Raymond Realty Limited	473.95	470.90 to 486.90
ELLENBARRIE INDUSTRIAL GASES L	280.95	277.25 to 290.00
Abram Food Limited	110.95	107.95 to 114.50
GLOBE CIVIL PROJECTS LIMITED	50.90	50.02 to 54.00
ICICI Prudential Mutual Fund	10.90	10.77 to 10.91
SUPERTECH EV LIMITED	70.35	70.34 to 70.35
SAMBHV STEEL TUBES LIMITED	89.65	89.00 to 91.80
Ace Alpha Tech Limited	89.10	86.00 to 89.10
Indogulf Cropsciences Limited	73.99	73.30 to 75.81
Valencia India Limited	19.05	18.01 to 19.50
Neetu Yoshi Limited	96.15	95.40 to 100.20
VANDAN FOODS LIMITED	44.78	43.66 to 45.90
MARC LOIRE FASHIONS LIMITED	39.20	36.20 to 39.20
Mirae Asset Mutual Fund	13.62	13.55 to 13.67
CRIZAC LIMITED	259.00	255.75 to 263.95
CRYOGENIC OGS LIMITED	160.15	160.05 to 165.10
Aplab Ltd.	61.24	56.12 to 61.24
META INFOTECH LIMITED	106.25	101.10 to 109.00
Chemkart India Limited	117.75	114.30 to 120.00
TRAVEL FOOD SERVICES LIMITED	1151.95	1147.70 to 1179.60
Glen Industries Limited	84.00	82.20 to 85.46
ASSTON PHARMACEUTICALS LIMITED	84.00	84.00 to 84.01
SMARTWORKS COWORKING SPACES LI	473.75	453.95 to 480.95
Pashupati Cotspin Limited	809.50	809.40 to 824.00
Anthem Biosciences Limited	628.65	612.00 to 631.20
AEL-8.95%-17-07-27-NCD	1037.11	1037.11 to 1037.11
AEL-9.30%-17-07-30-NCD	1060.00	1060.00 to 1060.00
CHEMBOND CHEMICALS LIMITED	149.00	142.75 to 149.00
MONIKA ALCOBEV LIMITED	283.20	281.70 to 288.00
Swastika Castal Limited	63.00	63.00 to 63.00
EFSL-10.50%-24-7-35-NCD	1005.40	1005.00 to 1010.00
Monarch Surveyors and Engineer	202.00	197.20 to 202.00
KSPL-10.40%-25-1-27-PVT	98902.50	98805.00 to 99191.00
INDIQUBE SPACES LIMITED	203.50	193.95 to 207.00
GNG Electronics Limited	284.70	276.10 to 289.45
Brigade Hotel Ventures Limited	66.17	66.00 to 67.37
SHREE REFRIGERATIONS LIMITED	184.80	172.00 to 195.00
PATEL CHEM SPECIALITIES LIMITE	78.52	77.80 to 79.99
Euro Panel Products Limited	172.45	172.45 to 177.00
REPONO LIMITED	63.00	63.00 to 63.90
LAXMI INDIA FINANCE LIMITED	107.85	107.10 to 114.30
Aditya Infotech Limited	1420.45	1406.30 to 1448.90
National Securities Depository	1035.15	1030.00 to 1047.00
B. D. Industries (Pune) Limite	108.00	108.00 to 109.00
Sri Lotus Developers and Realt	151.90	151.15 to 157.05
M & B ENGINEERING LIMITED	348.80	346.00 to 354.95
TAKYON NETWORKS LIMITED	45.81	45.81 to 47.50
Groww Mutual Fund	9.50	9.42 to 9.78
MML-4-9-26-NCD	1012.00	1012.00 to 1012.00
KATI PATANG LIFESTYLE LIMITED	8.26	8.26 to 8.26
ESSEX MARINE LIMITED	21.43	21.40 to 22.00
Highway Infrastructure Limited	55.42	54.91 to 55.90
ALL TIME PLASTICS LIMITED	239.40	237.60 to 245.20
STAR IMAGING AND PATH LAB LIMI	85.02	83.80 to 86.50
Spandana Sphoorty Financial Li	124.10	124.00 to 135.30
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100080.00
BlueStone Jewellery and Lifest	475.60	470.10 to 481.20
REGAAL RESOURCES LIMITED	68.08	67.00 to 71.77
IFL-20-6-31-NCD	899.35	892.01 to 930.90
NFL-10.30%-30-09-27-PVT	9875.00	9875.00 to 9931.81
PATEL RETAIL LIMITED	179.25	176.95 to 183.50
Vikram Solar Limited	229.15	226.30 to 231.85
LGT Business Connextions Limit	70.05	68.02 to 70.11
Gem Aromatics Limited	150.40	149.90 to 155.05
MANGAL ELECTRICAL INDUSTRIES L	357.90	350.70 to 367.65
Globtier Infotech limited	26.78	26.78 to 26.80
NIS MANAGEMENT LIMITED	67.25	67.00 to 67.50
SFL-29-8-30-NCD	950.00	950.00 to 960.52
MMFL-9.25%-29-8-27-NCD	979.28	971.01 to 980.00
ANLON HEALTHCARE LIMITED	136.75	136.00 to 143.00
STL Networks Limited	21.05	21.00 to 21.44
Career Point Edutech Limited	242.10	231.10 to 246.65
ABRIL PAPER TECH LIMITED	40.99	40.80 to 40.99
SUGS LLOYD LIMITED	91.20	91.00 to 95.95
Rachit Prints Limited	130.35	130.00 to 133.95
GOEL CONSTRUCTION COMPANY LIMI	299.85	294.25 to 299.85
KFL-10%-30-11-27-PVT	9850.00	9850.00 to 9900.00
MSFL-0%-9-9-27-PVT	102400.00	102400.00 to 103478.00
AUSTERE SYSTEMS LIMITED	44.93	44.93 to 44.93
SHARVAYA METALS LIMITED	160.45	160.45 to 160.45
Zerodha Mutual Fund	9.74	9.66 to 9.90
MAPRO INDUSTRIES LTD.	64.33	64.33 to 64.33
VASHISHTHA LUXURY FASHION LIMI	83.45	83.45 to 94.00
LLOYDS ENTERPRISES LIMITED	37.81	37.50 to 41.50
Krupalu Metals Limited	42.72	42.72 to 43.20
NILACHAL CARBO METALICKS LIMIT	87.30	87.25 to 92.00
Karbonsteel Engineering Limite	171.60	171.60 to 174.80
KSPL-10.65%-12-08-27-PVT	99178.75	98790.54 to 99998.00
Dev Accelerator Limited	39.18	38.39 to 39.81
AIRFLOA RAIL TECHNOLOGY LIMITE	288.60	285.05 to 295.90
EURO PRATIK SALES LIMITED	277.65	271.60 to 280.50
SAMPAT ALUMINIUM LIMITED	66.78	62.81 to 66.80
VMS TMT LIMITED	48.30	48.00 to 49.11
A B Cotspin India Limited	409.00	404.75 to 416.90
IVALUE INFOSOLUTIONS LIMITED	249.25	247.45 to 254.70
GK ENERGY LIMITED	141.70	140.50 to 149.80
Atlanta Electricals Limited	821.55	803.25 to 823.10
Ganesh Consumer Products Limit	208.25	200.00 to 210.00
Nippon India Mutual Fund - Per	41.90	41.05 to 42.08
ANAND RATHI SHARE AND STOCK BR	633.80	612.25 to 636.75
TRUE COLORS LIMITED	188.95	188.00 to 194.65
Solarworld Energy Solutions Li	276.05	265.85 to 277.30
Seshaasai Technologies Limited	276.25	269.10 to 277.40
Jaro Institute of Technology M	420.85	387.05 to 435.00
BHARATROHAN AIRBORNE INNOVATIO	123.50	116.00 to 123.50
Wealth First Portfolio Manager	873.30	873.00 to 935.00
Solvex Edibles Limited	29.79	29.79 to 32.90
Epack Prefab Technologies Limi	249.40	245.00 to 254.75
SYSTEMATIC INDUSTRIES LIMITED	177.00	176.00 to 180.00
Justo Realfintech Limited	89.50	87.20 to 92.63
BMW VENTURES LIMITED	50.95	50.18 to 52.19
TELGE PROJECTS LIMITED	105.00	104.95 to 105.05
TRUALT BIOENERGY LIMITED	371.25	367.00 to 377.65
Chatterbox Technologies Limite	70.35	67.90 to 73.00
Jinkushal Industries Limited	85.13	83.38 to 86.00
GUJARAT PEANUT AND AGRI PRODUC	88.93	84.45 to 89.80
EARKART LIMITED	164.75	162.00 to 164.75
Pace Digitek Limited	177.30	175.00 to 183.95
M P K STEELS (I) LIMITED	119.20	119.20 to 119.20
KVS Castings Limited	56.01	56.01 to 61.00
AMEENJI RUBBER LIMITED	121.70	120.00 to 121.70
Nippon India Mutual Fund - Per	23.12	22.95 to 23.40
Nippon India Mutual Fund - Per	225.67	224.50 to 228.36
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
Glottis Limited	55.02	54.24 to 55.88
Fabtech Technologies Limited	189.15	186.60 to 190.25
OM METALLOGIC LIMITED	25.10	25.10 to 25.10
SODHANI CAPITAL LIMITED	82.00	82.00 to 83.00
Chiraharit Limited	8.59	8.30 to 8.59
Zelio E Mobility Limited	338.70	336.75 to 370.00
Om Freight Forwarders Limited	92.94	89.01 to 93.39
Valplast Technologies Limited	58.45	58.45 to 58.45
DSM Fresh Foods Limited	118.10	114.35 to 121.15
EFSL-10.25%-7-10-35-NCD	970.00	970.00 to 971.00
Mittal Sections Limited	35.70	34.00 to 35.70
LG Electronics India Limited	1398.65	1390.20 to 1427.25
Worth Peripherals Limited	132.35	132.35 to 135.25
Anantam Highways Trust	103.95	103.95 to 103.95
Canara Robeco Asset Management	281.45	279.35 to 289.20
DSP Mutual Fund	10.57	10.51 to 10.62
CGCL-8.55%-13-4-27-NCD	951.00	951.00 to 951.00
SHLOKKA DYES LIMITED	32.98	31.08 to 32.98
SK Minerals & Additives Limite	135.40	135.40 to 140.00
Zerodha Mutual Fund	10.22	10.18 to 10.34
RNIT AI SOLUTIONS LIMITED	48.33	46.52 to 48.79
Midwest Limited	1550.95	1530.10 to 1601.10
IML-30-10-31-NCD	978.45	975.00 to 1004.00
GAME CHANGERS TEXFAB LIMITED	136.95	136.00 to 141.25
MMFL-9.75%-27-10-28-PVT	9995.00	9995.00 to 9999.00
Orkla India Limited	611.65	601.85 to 613.05
Safecure Services Limited	35.98	35.65 to 35.98
Accuracy Shipping Limited	5.33	5.32 to 5.54
Studds Accessories Limited	532.20	518.45 to 539.60
CCIL-10-9-31-NCD	948.00	894.00 to 948.00
Advent Hotels International Li	221.25	212.85 to 224.50
Mirae Asset Mutual Fund	34.39	34.30 to 34.62
Mirae Asset Mutual Fund	16.22	16.14 to 16.24
Pine Labs Limited	215.30	214.75 to 222.00
SHINING TOOLS LIMITED	62.00	62.00 to 63.40
Physicswallah Limited	128.50	128.10 to 130.30
WORKMATES CORE2CLOUD SOLUTION	345.40	336.00 to 350.00
ACAPL-12%-17-11-28-PVT	9486.45	9486.01 to 9494.00
Capillary Technologies India L	669.65	629.95 to 681.90
Gallard Steel Limited	173.05	172.00 to 177.05
Excelsoft Technologies Limited	82.53	81.85 to 84.45
Sudeep Pharma Limited	620.45	593.30 to 645.10
KRFL-11.40%-24-10-27-PVT	9611.01	9611.01 to 9640.00
SSMD AGROTECH INDIA LIMITED	56.33	55.00 to 56.90
K K SILK MILLS LIMITED	19.00	18.46 to 20.40
ICLFL-02-10-31-NCD	896.25	896.25 to 896.25
Logiciel Solutions Limited	55.84	53.30 to 56.01
EXATO TECHNOLOGIES LIMITED	347.65	325.00 to 354.10
ICLFL-02-01-27-NCD	952.01	952.01 to 962.00
Astron Multigrain Limited	19.16	19.05 to 20.00
CREATIVE NEWTECH LIMITED	700.00	695.00 to 715.00
Meesho Limited	164.80	163.10 to 168.65
VIDYA WIRES LIMITED	47.92	47.69 to 48.68
Luxury Time Limited	86.00	86.00 to 87.50
Western Overseas Study Abroad	22.91	21.50 to 22.91
Methodhub Software Limited	118.30	115.00 to 127.25
Riddhi Display Equipments Limi	37.77	36.00 to 38.50
Wakefit Innovations Limited	176.55	171.15 to 178.30
EFSL-9.03%-12-12-28-NCD	1003.00	1003.00 to 1012.00
PARK MEDI WORLD LIMITED	149.75	143.35 to 154.20
Shipwaves Online Limited	4.74	4.50 to 4.74
UNISEM AGRITECH LIMITED	57.50	57.50 to 57.50
STANBIK AGRO LIMITED	33.01	33.01 to 33.01
Mirae Asset Mutual Fund	9.58	9.51 to 9.60
Mirae Asset Mutual Fund	36.14	36.14 to 36.25
NEPTUNE LOGITEK LIMITED	60.58	59.15 to 64.95
KSH INTERNATIONAL LIMITED	332.00	330.15 to 349.90

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD DOWN forming stock list

3319 stocks found forming MACD DOWN

Back to top | Use Dark Theme