BSE Scanner MACD DOWN forming stock list
BSE Scanner stocks forming MACD DOWN
3249 stocks found forming MACD DOWN
| Company | Close | Range |
| ABB LTD. | 5048.30 | 4953.05 to 5067.25 |
| AMAR RAJA BA | 888.75 | 877.90 to 896.50 |
| A.SARABHAI | 27.35 | 26.70 to 27.67 |
| ANDHRA PETRO | 48.29 | 47.50 to 49.00 |
| ANSAL INFRAS | 3.35 | 3.35 to 3.35 |
| ARUNAHTEL | 8.35 | 8.22 to 8.60 |
| BOM DYEING | 120.85 | 118.55 to 124.45 |
| BAJAJ ELECT. | 446.65 | 440.60 to 460.00 |
| BAJAJHIND | 17.30 | 16.96 to 17.56 |
| BAJFINANCE | 951.65 | 939.85 to 961.00 |
| BALRAM.CHINI | 418.15 | 416.00 to 429.45 |
| BANCO PROD. | 642.75 | 630.00 to 669.45 |
| CENTURY TEXT | 1569.55 | 1528.00 to 1619.90 |
| BANNARI AMAN | 3600.00 | 3536.00 to 3957.00 |
| BASF INDIA | 3661.10 | 3625.00 to 3727.00 |
| BATA INDIA | 910.00 | 906.00 to 924.25 |
| BHANSALI ENG | 84.68 | 83.11 to 86.39 |
| BIHAR SPONGE | 11.12 | 11.00 to 11.70 |
| BIRLACABLE | 132.20 | 126.55 to 133.50 |
| DISA INDIA | 12132.00 | 11715.00 to 12150.00 |
| OAL | 280.15 | 273.50 to 284.45 |
| CESC LTD. | 163.30 | 160.25 to 165.60 |
| CHAMBAL FERT | 436.85 | 435.00 to 449.90 |
| EXIDE IND. | 349.70 | 340.00 to 350.80 |
| CIPLA LTD. | 1466.05 | 1444.85 to 1468.00 |
| DIC INDIA | 461.40 | 461.40 to 473.65 |
| CGPOWER | 585.95 | 579.55 to 596.95 |
| DALMIASUG | 282.40 | 275.50 to 282.90 |
| ARVIND Ltd | 292.75 | 286.65 to 303.45 |
| BHEL | 267.95 | 258.30 to 272.65 |
| HIND.PETRO | 451.15 | 441.65 to 451.90 |
| MAHA.TELE | 33.57 | 33.06 to 34.40 |
| MRPL | 140.25 | 136.10 to 142.85 |
| CHENNAI PET. | 808.25 | 765.50 to 815.00 |
| DCW LTD. | 53.50 | 52.00 to 54.03 |
| DHAMPUR SUGA | 118.45 | 115.50 to 118.80 |
| DIAMINES&CHM | 255.25 | 255.25 to 261.75 |
| ELANTAS | 9116.70 | 9015.85 to 9366.85 |
| DR.REDDY\'S | 1215.65 | 1200.00 to 1218.80 |
| E.I.D.PAR | 938.85 | 921.35 to 945.00 |
| PGHL | 5452.80 | 5400.00 to 5669.15 |
| ELEC.CASTING | 70.42 | 68.70 to 71.00 |
| ESAB INDIA | 5635.50 | 5394.50 to 5766.10 |
| ESSEL PROP | 206.70 | 205.40 to 209.00 |
| ESTER INDUS. | 95.65 | 90.10 to 96.00 |
| FGP LTD. | 9.48 | 9.00 to 9.50 |
| FINOL. CABLE | 756.40 | 746.05 to 770.55 |
| UFLEX LTD | 472.40 | 466.00 to 485.40 |
| FOSECO INDIA | 4759.80 | 4611.05 to 4759.80 |
| GOLDEN TOB | 30.00 | 29.31 to 30.85 |
| GANESH BENZO | 77.67 | 76.25 to 78.25 |
| GTL LTD. | 7.61 | 7.53 to 7.73 |
| GODFREY PH | 2128.75 | 2059.15 to 2145.85 |
| GOODRICKE | 163.00 | 162.20 to 165.95 |
| GOODYEAR (I) | 833.75 | 825.10 to 850.50 |
| GHCL LTD | 548.05 | 538.20 to 548.75 |
| GFLLIMITED | 54.08 | 53.54 to 56.17 |
| HCL INFOSYS | 13.37 | 13.00 to 13.47 |
| HDFC BANK | 936.65 | 929.55 to 942.00 |
| HEROMOTOCO | 5727.20 | 5625.00 to 5794.65 |
| HFCL | 63.27 | 62.65 to 65.02 |
| HSCL | 470.15 | 457.65 to 472.90 |
| HIND.CONSTN. | 18.71 | 17.85 to 18.98 |
| HIND.OIL EXP | 150.10 | 148.35 to 151.85 |
| HSIL | 704.05 | 677.30 to 718.90 |
| HMT LTD. | 46.71 | 45.00 to 46.88 |
| HLVLTD | 9.04 | 8.80 to 9.14 |
| I.G.PETRO | 369.15 | 368.00 to 377.00 |
| IND.GLYCOLS | 963.50 | 942.70 to 979.50 |
| MARGO FIN | 70.87 | 69.65 to 73.84 |
| INDO RAMA | 43.85 | 42.72 to 44.40 |
| INFOSYS LTD | 1595.95 | 1592.35 to 1612.85 |
| INGERSOLL | 3242.55 | 3224.90 to 3297.00 |
| INTER.TRAVEL | 370.40 | 366.30 to 387.70 |
| ION EXCHANGE | 346.45 | 341.20 to 351.00 |
| AGRO TECH FO | 685.00 | 679.75 to 689.35 |
| JAIN IRRIG | 37.93 | 37.16 to 38.73 |
| JASCH INDUST | 156.15 | 155.05 to 159.85 |
| JINDAL POLYF | 435.80 | 430.65 to 444.00 |
| KAJARIA CER. | 995.15 | 969.70 to 998.15 |
| KAKATIYA CEM | 118.00 | 117.85 to 120.20 |
| KALYANI STEL | 692.65 | 673.00 to 702.50 |
| WHIRLPOOL | 828.35 | 825.50 to 849.90 |
| KINETIC ENG. | 293.85 | 286.80 to 305.10 |
| KIRL.BROS. | 1608.70 | 1550.00 to 1628.50 |
| KIRL INDUS | 3005.80 | 2953.50 to 3040.90 |
| KOTAK MAH.BK | 2133.35 | 2106.15 to 2138.40 |
| TRENT LTD. | 4057.15 | 3959.75 to 4066.00 |
| LAXMIMACH | 14209.40 | 14025.30 to 14599.95 |
| LIC HOUS.FIN | 518.65 | 512.50 to 529.05 |
| MAFATLAL IND | 141.15 | 138.10 to 142.40 |
| MAH.SEAMLESS | 520.60 | 517.50 to 535.35 |
| MAH.SCOOTER | 12957.95 | 12531.40 to 13500.00 |
| MANALI PETRO | 58.02 | 56.83 to 58.68 |
| MFSL | 1662.20 | 1652.75 to 1691.25 |
| CENTURY ENKA | 427.60 | 420.40 to 427.75 |
| LORDS CHLORO | 155.40 | 152.85 to 162.55 |
| SPICEJET LTD | 26.35 | 25.85 to 27.70 |
| MOREPEN LAB. | 38.66 | 37.82 to 39.00 |
| MRF LTD. | 148844.80 | 145323.75 to 149500.00 |
| HEIDEL CEM | 168.20 | 165.10 to 169.70 |
| NCC | 148.50 | 145.00 to 149.90 |
| NAHAR SPG. | 183.30 | 179.55 to 184.00 |
| NAT.PEROXIDE | 684.50 | 670.05 to 714.80 |
| GRASIM IND. | 2808.35 | 2741.00 to 2821.30 |
| NIIT LTD. | 83.53 | 81.25 to 85.15 |
| JAYKAY | 174.15 | 171.70 to 185.00 |
| NIRLON | 499.00 | 494.00 to 502.00 |
| ONGC CORPN | 235.70 | 231.70 to 236.15 |
| OIL COUNTRY | 52.15 | 52.10 to 55.91 |
| OSWAL AGRO. | 53.56 | 53.35 to 54.85 |
| INDIAN SUCRO | 71.46 | 70.06 to 71.84 |
| RELIANCE | 1483.30 | 1451.10 to 1485.00 |
| PILITA | 9.10 | 8.90 to 10.49 |
| RAYMOND | 404.30 | 398.00 to 407.00 |
| PIX TRANS | 1297.45 | 1271.00 to 1301.10 |
| BIRLA CORPN. | 1052.40 | 1019.25 to 1078.00 |
| PRIME SECUR. | 269.70 | 267.95 to 278.40 |
| PRSMJOHNSN | 129.15 | 127.10 to 130.00 |
| AMJLAND | 48.10 | 48.00 to 49.37 |
| PUN.COMMUNI. | 59.83 | 57.50 to 60.05 |
| RSWM LTD | 135.65 | 131.95 to 135.65 |
| RAJSH.SUGAR | 31.28 | 30.90 to 31.82 |
| RALLIS INDIA | 253.70 | 248.90 to 257.95 |
| RAMANEWS | 30.40 | 29.89 to 31.12 |
| RAPICUT CARB | 122.00 | 120.65 to 129.55 |
| WELSPLSOL | 36.20 | 35.75 to 37.74 |
| RUBFILA INT. | 70.30 | 69.73 to 70.93 |
| JINDAL SAW | 161.90 | 156.90 to 162.60 |
| JK LAKSHMI | 744.95 | 726.40 to 747.00 |
| TATA POWER | 370.40 | 360.00 to 371.35 |
| SPMLINFRA | 161.25 | 159.45 to 172.45 |
| SUNDARAM FAS | 922.50 | 911.40 to 928.75 |
| SUNFLAG IRON | 250.70 | 242.50 to 251.80 |
| SUPREME PET | 559.00 | 540.95 to 576.45 |
| SWARAJ ENGIN | 3599.60 | 3535.00 to 3654.40 |
| ACC LTD | 1707.15 | 1687.00 to 1713.50 |
| THIRUMALAI | 217.75 | 212.90 to 219.15 |
| THOMAS COOK | 136.65 | 134.00 to 138.65 |
| TIMEX GROUP | 324.40 | 313.05 to 332.00 |
| TOKYO PLAST | 106.00 | 106.00 to 106.00 |
| AMBUJA CEME | 538.55 | 528.50 to 540.45 |
| UTLINDS | 1.99 | 1.90 to 2.04 |
| VARD HOLDNG | 3489.00 | 3489.00 to 3489.00 |
| WEST COAS PA | 403.25 | 390.95 to 406.70 |
| HIND.ORG.CHM | 29.22 | 28.99 to 30.51 |
| MPIL CORP L | 360.00 | 360.00 to 360.00 |
| PAS.ACRYLON | 47.53 | 45.50 to 48.40 |
| KORE | 27.10 | 27.00 to 29.66 |
| PROCTER &GAM | 12419.20 | 12378.50 to 12521.15 |
| MUKAND LTD. | 127.20 | 124.05 to 128.10 |
| AGCNET | 522.15 | 497.65 to 528.10 |
| UCAL FUEL | 107.15 | 105.00 to 111.95 |
| HARR.MALAYAL | 161.00 | 156.80 to 166.10 |
| FEDERAL BANK | 252.95 | 250.55 to 256.35 |
| CUMMINS (I) | 3975.30 | 3895.00 to 4102.80 |
| TATA COMM | 1735.90 | 1681.30 to 1747.90 |
| BAJ HOLD INV | 10751.75 | 10650.00 to 11199.10 |
| HIND.MOTORS | 18.10 | 17.65 to 18.80 |
| LARSEN & TOU | 4018.50 | 3944.00 to 4026.60 |
| BHARAT PET. | 358.65 | 349.50 to 359.20 |
| SIEMENS LTD. | 2981.70 | 2926.60 to 3035.00 |
| TATA MOTORS | 351.80 | 347.55 to 354.00 |
| GREAT EASTE | 1099.65 | 1065.40 to 1105.00 |
| DEEPAK FERT. | 1207.55 | 1181.00 to 1214.00 |
| EXCEL INDUST | 915.10 | 897.30 to 919.80 |
| GARWARE POLY | 2967.30 | 2879.00 to 3003.15 |
| GLAXOSMITH | 2398.65 | 2338.90 to 2402.00 |
| GUJ.NARMADA | 474.30 | 469.70 to 483.95 |
| SANOFI | 4095.00 | 4040.10 to 4130.60 |
| PFIZER LTD. | 4821.90 | 4781.00 to 4834.40 |
| GUJ.ST.FERT | 173.95 | 171.90 to 176.95 |
| AKZOINDIA | 3133.45 | 3083.20 to 3151.80 |
| NOCIL LTD | 140.00 | 138.40 to 143.05 |
| TATA CHEM. | 749.75 | 742.55 to 754.70 |
| T.P.L. | 99.90 | 98.45 to 101.70 |
| ZUARIGLOB | 292.65 | 286.65 to 294.10 |
| BRITANIA IND | 5939.70 | 5905.00 to 6001.60 |
| COLGATE PALM | 2098.60 | 2047.25 to 2112.00 |
| EIH LTD. | 345.50 | 341.05 to 347.85 |
| INDIAN HOTEL | 690.15 | 681.30 to 692.45 |
| CASTROL | 187.05 | 185.40 to 189.35 |
| ITC LTD. | 338.35 | 335.80 to 339.60 |
| CEAT LIMITED | 3766.80 | 3668.00 to 3775.00 |
| DALAL ST INV | 400.00 | 400.00 to 400.00 |
| CENTRUM CAP | 27.62 | 27.10 to 27.71 |
| INDUS.INV.TR | 150.00 | 150.00 to 150.00 |
| INDUS.&PRUD. | 5439.05 | 5300.00 to 5499.00 |
| TATA INVEST. | 667.05 | 655.10 to 670.00 |
| JAYBH.CREDIT | 21.00 | 20.22 to 21.71 |
| PRISMX | 0.61 | 0.60 to 0.63 |
| WALCHAND PF | 124.25 | 118.80 to 126.35 |
| W.H.BRADY | 607.05 | 599.00 to 629.80 |
| TECHNVISN | 6957.50 | 6957.50 to 7325.00 |
| SHA ENG PLA | 2182.60 | 2162.55 to 2229.70 |
| BOM.BURMAH | 1803.55 | 1776.55 to 1819.00 |
| GREAVES COTT | 174.35 | 170.50 to 176.70 |
| MULLER & PHI | 239.30 | 220.05 to 239.75 |
| COAST CORP | 44.40 | 43.00 to 44.50 |
| CHOWGULE ST | 19.56 | 19.20 to 21.80 |
| GLOBAL OFFS | 52.48 | 51.00 to 53.99 |
| ASIIL | 27.27 | 26.53 to 27.89 |
| SAGAR CEM. | 198.35 | 195.40 to 202.55 |
| DECAN CEMENT | 698.30 | 680.45 to 705.80 |
| MANGALAM CEM | 743.95 | 732.40 to 747.05 |
| SAURAS.CEM. | 75.79 | 74.00 to 77.31 |
| BORORENEW | 498.35 | 483.05 to 504.00 |
| ANDPAPER | 63.88 | 62.80 to 64.25 |
| ORIENT PAPER | 22.27 | 21.90 to 22.40 |
| CITADEL | 36.65 | 36.40 to 39.99 |
| SESHA.PAPER | 238.50 | 227.00 to 242.00 |
| NATHIND | 60.29 | 60.01 to 61.56 |
| DCM LTD. | 88.17 | 88.00 to 91.90 |
| JAMSHRI | 90.53 | 90.00 to 96.89 |
| KATARE SPG. | 96.25 | 96.25 to 99.95 |
| KESORAM IND | 9.77 | 9.71 to 10.73 |
| LAKSHMI MILL | 7611.80 | 7600.00 to 7800.00 |
| VARDH TEXT | 420.10 | 399.00 to 426.50 |
| PENLAND LTD | 24.04 | 23.31 to 24.30 |
| MARATHON NEX | 499.50 | 479.50 to 504.95 |
| RAJA BAHADUR | 4402.00 | 4402.00 to 4737.00 |
| REL.CHEMOTX | 134.40 | 133.00 to 136.60 |
| RUBY MILLS | 207.50 | 207.20 to 210.95 |
| SWAN ENG | 422.80 | 415.25 to 437.35 |
| SVARAJ TRAD | 7.32 | 7.19 to 7.90 |
| ZODIAC VEN | 2.21 | 2.21 to 2.31 |
| VEER ENERGY | 13.40 | 12.61 to 14.00 |
| TILAK | 1.72 | 1.70 to 1.84 |
| ELCID INV | 125399.50 | 122010.05 to 125999.75 |
| BANSW.SYNTEX | 104.00 | 101.50 to 105.60 |
| SRF LIMITED | 3047.20 | 3001.00 to 3055.00 |
| SIYARAM SILK | 592.10 | 572.00 to 602.00 |
| SWAD.POLYTEX | 47.35 | 46.00 to 47.96 |
| ELPRO INTER | 80.60 | 78.00 to 82.00 |
| GEE LTD | 72.33 | 70.21 to 75.23 |
| HIND.RECT | 1364.50 | 1320.00 to 1382.00 |
| NIPPOBATRY | 383.60 | 375.40 to 400.00 |
| ZENSAR TECH. | 712.55 | 700.00 to 717.20 |
| JYOTI LTD. | 79.33 | 78.05 to 80.90 |
| INDOKEM LTD. | 709.25 | 690.00 to 725.00 |
| PANA ENERG | 301.70 | 293.00 to 310.00 |
| NELCO LTD. | 700.10 | 692.00 to 708.95 |
| PERM MAGNETS | 850.40 | 850.00 to 861.00 |
| HIGH ENERGY | 550.75 | 530.00 to 570.00 |
| STD.BATTERY | 41.83 | 40.20 to 42.50 |
| UNIV.CABLE | 816.90 | 808.10 to 873.00 |
| W.S.INDUSTR. | 84.18 | 82.06 to 88.00 |
| DELTON CABLE | 593.60 | 570.00 to 619.00 |
| LAKSHMI ELEC | 754.40 | 690.00 to 760.00 |
| MODULEX | 21.98 | 20.55 to 22.10 |
| DELTAMAGNT | 67.45 | 62.70 to 67.45 |
| CONFINT | 6.91 | 6.91 to 7.19 |
| NYSSACORP | 2.56 | 2.56 to 2.73 |
| UNI ABEX | 3121.75 | 3015.00 to 3150.15 |
| SARDA ENMIN | 492.25 | 464.90 to 497.50 |
| BHAGWATI AUT | 514.05 | 510.00 to 530.00 |
| I BRIGHT ST | 127.95 | 127.10 to 135.00 |
| IND.HUME PIP | 407.30 | 391.50 to 410.00 |
| ORIENT ABRAS | 45.87 | 45.00 to 47.14 |
| DUNCANENG | 444.00 | 423.05 to 455.35 |
| SANDUR MANG. | 229.90 | 213.70 to 232.50 |
| STOVAC IND. | 1929.95 | 1880.00 to 1933.90 |
| CHOLAHLDNG | 1823.20 | 1792.85 to 1839.00 |
| WELCAST | 799.95 | 780.05 to 800.00 |
| SETCO AUTO | 13.60 | 13.51 to 14.21 |
| TALBROS AUTO | 265.95 | 263.30 to 270.65 |
| ZF STEERING | 743.30 | 731.00 to 762.00 |
| TIL LTD. | 255.85 | 242.20 to 276.90 |
| ALFRED HERB | 2650.00 | 2606.70 to 2775.00 |
| VELJAN | 1187.60 | 1119.95 to 1202.00 |
| DYNAMAT.TECH | 9122.40 | 8616.20 to 9159.90 |
| G.G.DANDEKAR | 67.20 | 67.00 to 72.25 |
| GMM PFAUDLER | 1028.30 | 1011.00 to 1031.90 |
| LAXMI AUTOLM | 2055.80 | 2020.20 to 2139.80 |
| MANUGRAPH IN | 15.50 | 15.50 to 15.50 |
| NESCO LTD | 1159.90 | 1137.00 to 1169.05 |
| INTEGRA ENG | 177.25 | 177.00 to 178.50 |
| REVATHI EQU. | 289.30 | 286.00 to 290.00 |
| TEXINFRA | 100.55 | 99.00 to 100.80 |
| WENDT(INDIA) | 7250.75 | 7171.00 to 7549.85 |
| RESPON IND | 185.15 | 177.60 to 190.75 |
| MAHA CORP | 0.43 | 0.41 to 0.43 |
| WESTLIFE DEV | 499.05 | 494.00 to 506.05 |
| ZEE ENTER | 89.92 | 88.74 to 91.04 |
| SVPGLOB | 3.79 | 3.65 to 4.00 |
| BIMETAL BEAR | 595.25 | 581.00 to 600.00 |
| BHARAT GEARS | 107.75 | 104.00 to 108.10 |
| BRADY MORRIS | 860.00 | 850.00 to 860.00 |
| ELECON ENG | 410.25 | 395.25 to 425.65 |
| GRAUER& WEIL | 73.79 | 72.20 to 75.07 |
| HIMTEK | 197.10 | 191.75 to 203.90 |
| GABRIEL(I) | 957.50 | 938.45 to 977.00 |
| HERC.HOISTS | 144.90 | 142.60 to 149.70 |
| IFB IND.LTD. | 1425.00 | 1406.75 to 1433.50 |
| SINGER INDIA | 63.37 | 62.76 to 65.00 |
| INTER.COMBUS | 569.95 | 567.00 to 582.00 |
| FED MOG GOE | 445.80 | 437.90 to 448.90 |
| SCHAEFFLER | 3765.70 | 3656.70 to 3822.10 |
| RANE HOLDIN | 1325.00 | 1318.30 to 1356.10 |
| SNL BEARINGS | 366.55 | 365.00 to 372.00 |
| JAIPAN INDUS | 27.29 | 26.51 to 29.64 |
| MANCREDIT | 161.15 | 161.00 to 165.00 |
| TRF LTD. | 280.40 | 274.25 to 282.00 |
| WPIL LTD. | 374.25 | 354.95 to 390.00 |
| KENNAMETAL | 2023.80 | 2011.10 to 2083.95 |
| TRITON VALVE | 2881.00 | 2870.05 to 2942.00 |
| PRAKASH IND. | 136.55 | 129.55 to 137.75 |
| GRIND NORTON | 1560.95 | 1541.50 to 1586.90 |
| STANROSE MAF | 68.21 | 68.21 to 68.35 |
| PANKAJPIYUS | 44.85 | 43.66 to 46.49 |
| PARNAXLAB | 115.55 | 113.15 to 119.65 |
| VISAGAR POL | 0.58 | 0.58 to 0.60 |
| KANANI IND | 1.61 | 1.56 to 1.77 |
| INEOSSTYRO | 1960.95 | 1870.70 to 1990.00 |
| ALEMBIC LTD. | 97.90 | 97.00 to 98.50 |
| AMINES&PLAST | 188.05 | 183.65 to 190.40 |
| ANUH PHARMA | 77.77 | 75.07 to 77.80 |
| BAYER CROP | 4422.70 | 4370.15 to 4475.00 |
| CLARI CHEM | 443.15 | 434.10 to 450.00 |
| COROM INTER | 2288.50 | 2238.80 to 2304.00 |
| DEEPAK NITR. | 1574.00 | 1554.40 to 1595.00 |
| DHARAMSI CHM | 233.10 | 231.00 to 238.50 |
| FERMENTA | 319.65 | 315.00 to 334.85 |
| GOCLCORP | 283.05 | 271.50 to 284.55 |
| JAYSHRI CHEM | 6.92 | 6.51 to 7.05 |
| KANORIA CHEM | 71.97 | 70.50 to 73.99 |
| NITTA GELA | 798.15 | 788.10 to 803.00 |
| ORIENT.CARB. | 124.50 | 123.40 to 132.50 |
| PHIL.CARBON | 279.15 | 274.25 to 285.15 |
| AMAL PRODUCT | 637.90 | 626.00 to 647.00 |
| POLYCHEM | 1990.00 | 1990.00 to 2050.00 |
| PUN.CHEM | 1095.50 | 1070.80 to 1106.50 |
| SADHANA NITR | 6.71 | 6.40 to 6.80 |
| SUDARSH.CHEM | 927.55 | 900.30 to 934.95 |
| ULTRAMARINE | 403.55 | 401.35 to 416.65 |
| TRANSPEK | 1203.75 | 1195.50 to 1250.00 |
| UNICHEM LAB | 415.90 | 399.00 to 418.50 |
| MYS PETRO | 104.55 | 100.50 to 105.20 |
| ALKYL AMINES | 1545.10 | 1506.60 to 1566.60 |
| TUTICORIN. | 44.04 | 43.37 to 46.90 |
| ASTRAZEN.PH. | 8221.90 | 8026.80 to 8479.15 |
| PUN.ALKALI | 22.30 | 21.95 to 22.69 |
| GUJ.PETRO | 58.67 | 58.00 to 60.00 |
| GUJ.THEMIS. | 379.40 | 374.10 to 385.10 |
| MAKERS LAB. | 115.55 | 115.50 to 117.65 |
| BL.CHIP TEX | 132.30 | 125.05 to 135.00 |
| JAGATJIT IND | 131.20 | 128.00 to 143.00 |
| KESAR ENT. | 6.00 | 5.92 to 6.39 |
| TILAKNAG IND | 427.40 | 422.00 to 437.00 |
| RAVALGAON | 930.00 | 882.10 to 933.00 |
| SAKTHI SUGAR | 17.72 | 17.61 to 21.00 |
| WALCHANDNGR | 166.30 | 161.90 to 170.00 |
| KOTHARI FERM | 43.00 | 40.52 to 44.50 |
| G.M.BREWERI | 1052.15 | 1039.25 to 1078.65 |
| RANA SUGARS | 11.86 | 11.72 to 12.01 |
| PICCADILY SU | 37.66 | 37.40 to 39.69 |
| SOM DISTILL. | 102.10 | 99.75 to 103.15 |
| ASSO.ALCOHOL | 895.35 | 877.35 to 911.75 |
| FOODS & INNS | 64.11 | 63.17 to 64.60 |
| IVP LIMITED | 146.70 | 146.70 to 146.70 |
| MILKFOOD | 59.65 | 58.25 to 60.21 |
| POLSON LTD. | 11101.55 | 11101.55 to 11101.55 |
| WIPRO LTD. | 263.10 | 258.75 to 264.45 |
| ORIENT BEVER | 180.50 | 172.20 to 182.00 |
| DHAN AGRI | 1094.30 | 1071.70 to 1117.20 |
| TTK HEALTHCA | 991.65 | 976.20 to 1007.25 |
| TGVSL | 98.85 | 98.60 to 101.45 |
| KANPUR PLAST | 166.15 | 162.35 to 175.00 |
| TAINWALA CH. | 182.65 | 178.00 to 182.65 |
| JAGSON PHAR | 179.00 | 176.05 to 196.95 |
| KHAITAN CHEM | 70.22 | 68.48 to 70.92 |
| GILLETTE (I) | 7838.80 | 7757.05 to 7915.55 |
| WIRES FABRIK | 166.00 | 165.00 to 166.00 |
| ANSALHSG | 9.25 | 9.16 to 9.74 |
| MAC CHARLES | 638.05 | 596.05 to 650.00 |
| ASHNOOR TEX. | 44.46 | 43.70 to 45.70 |
| UNITECH LTD | 5.37 | 5.15 to 5.60 |
| FIBERWB IN | 33.35 | 33.00 to 33.78 |
| BAJAJ STEEL | 452.70 | 448.65 to 469.65 |
| RAS RESORTS | 39.18 | 38.90 to 44.40 |
| PARA. COSMET | 36.50 | 35.00 to 36.50 |
| JINDAL HOTL | 74.43 | 71.00 to 75.00 |
| SIMMONDS-MAR | 114.10 | 113.15 to 118.90 |
| BNALTD | 409.00 | 391.00 to 409.00 |
| HAWKINS COOK | 7749.65 | 7715.00 to 7894.70 |
| WARREN TEA | 43.80 | 42.01 to 44.90 |
| IST LTD. | 728.75 | 720.00 to 748.00 |
| COSMO FILMS | 649.65 | 636.05 to 653.25 |
| EVEREST INDS | 452.70 | 441.30 to 466.50 |
| AYMSYNTEX | 159.25 | 156.00 to 161.20 |
| PANASON CAR | 479.20 | 478.00 to 483.20 |
| FINKURVE | 93.00 | 86.36 to 94.31 |
| HB LEAS.PUB | 12.90 | 12.83 to 13.24 |
| SULABH ENG. | 2.36 | 2.22 to 2.48 |
| RUCHI INFRA. | 6.05 | 5.94 to 6.38 |
| LANCOR HOLDS | 24.29 | 24.29 to 24.30 |
| INDIAN INFO. | 0.70 | 0.69 to 0.71 |
| BANAS FIN. | 8.15 | 8.00 to 8.27 |
| VISAKA IND. | 66.29 | 63.85 to 73.05 |
| HATHWAY BHAW | 13.07 | 13.00 to 14.48 |
| GUFIC BIO SC | 315.65 | 307.35 to 315.80 |
| INDAG RUBBER | 118.00 | 116.00 to 122.90 |
| M.M.RUBBER | 78.97 | 75.11 to 79.99 |
| PTL LTD | 38.31 | 38.00 to 38.53 |
| TVS SRICHAKR | 4082.70 | 4065.00 to 4129.35 |
| BHAGWATI OXY | 40.10 | 40.02 to 40.11 |
| BOMOXY-B1 | 20885.00 | 20500.00 to 21500.00 |
| BERGE PAINT | 509.85 | 504.65 to 516.40 |
| CAPRIHANS | 84.21 | 82.02 to 86.00 |
| ITDCEM | 697.10 | 681.20 to 710.00 |
| EMPIRE IND. | 925.05 | 904.00 to 925.85 |
| GRAVISS HOSP | 31.02 | 31.01 to 31.53 |
| GARFIBRES | 657.15 | 636.65 to 661.00 |
| GARWA.MARINE | 25.82 | 25.27 to 28.62 |
| GOA CARBON | 378.55 | 372.00 to 396.15 |
| HARDCASTLE | 704.10 | 686.85 to 716.05 |
| HEG LIMITED | 570.00 | 562.05 to 582.20 |
| HIND.COMPOSI | 419.55 | 417.50 to 429.15 |
| IND.CARD | 234.00 | 230.00 to 234.05 |
| INT.CONVEYOR | 82.94 | 81.90 to 85.99 |
| JAYSHRE TEA | 85.94 | 81.52 to 86.86 |
| MODERN SHARE | 40.99 | 38.24 to 41.45 |
| PAPERPROD | 194.20 | 191.65 to 200.00 |
| PREMIER SYN. | 16.64 | 16.49 to 17.50 |
| HIND MILLS | 175.95 | 170.55 to 178.95 |
| VST INDUS. | 243.50 | 238.55 to 244.45 |
| SWASTI VINAY | 4.22 | 3.75 to 4.40 |
| YAMINI INVES | 0.68 | 0.66 to 0.68 |
| JINDAL DRILL | 531.80 | 525.60 to 546.45 |
| SAKTHI FIN. | 37.70 | 36.55 to 38.35 |
| SAT IND LTD | 79.37 | 77.82 to 80.58 |
| SHIVA TEXYAM | 164.15 | 164.00 to 174.30 |
| V.B.DESAI | 22.50 | 22.50 to 22.50 |
| KAMAN HSG | 17.01 | 16.25 to 17.01 |
| ANJANIFOODS | 23.00 | 22.10 to 23.00 |
| CANFIN HOMES | 887.70 | 874.50 to 892.40 |
| IL & FS INVE | 7.90 | 7.85 to 8.02 |
| VLS FINANCE | 290.95 | 276.20 to 299.15 |
| IND CEM CAP | 13.42 | 12.30 to 14.74 |
| CREST | 378.00 | 377.90 to 384.05 |
| VAKRANGEE | 7.48 | 7.33 to 7.67 |
| ALEXANDER | 9.10 | 8.92 to 9.10 |
| BHARAT BHUSH | 28.35 | 27.51 to 28.43 |
| VEERHEALTH | 18.50 | 18.40 to 19.25 |
| PAN INDIA C | 2.08 | 2.04 to 2.14 |
| SAHARA HOUSG | 39.00 | 39.00 to 42.00 |
| MORARKA FIN. | 72.30 | 70.01 to 75.00 |
| MONARCH | 298.45 | 292.25 to 299.50 |
| PRO FIN CAP. | 3.85 | 3.81 to 3.98 |
| SOMDATT FIN | 113.85 | 111.60 to 116.00 |
| AVONMORE | 17.20 | 17.04 to 18.40 |
| YASH MANAGE. | 8.68 | 8.27 to 8.77 |
| ARIHANT CAP. | 87.80 | 87.16 to 92.00 |
| DCM FINANCIA | 5.03 | 4.99 to 5.16 |
| IMCAP | 50.91 | 50.20 to 52.60 |
| SAMBHAAV MED | 8.59 | 8.35 to 8.90 |
| SUGAL DAM | 63.60 | 63.60 to 72.99 |
| NETTLINX LTD | 17.89 | 17.50 to 18.37 |
| SCANSTL | 32.55 | 30.61 to 33.80 |
| GIC HOUSING | 167.35 | 166.00 to 169.00 |
| CHARTERED CA | 265.00 | 265.00 to 273.95 |
| BAID LEASING | 10.21 | 10.12 to 10.39 |
| VIPUL LTD | 11.34 | 10.76 to 11.34 |
| UGROCAP | 161.25 | 160.80 to 165.80 |
| SHALIB.FINAN | 104.65 | 103.50 to 105.15 |
| ABIRAMI FIN. | 38.85 | 36.00 to 38.85 |
| UPASANA FIN. | 36.62 | 36.17 to 46.50 |
| MASTER TRUST | 110.05 | 108.00 to 118.15 |
| CNI RES LTD | 9.32 | 9.10 to 9.58 |
| ROYAL IND | 6.22 | 6.01 to 6.49 |
| LUHARUKA | 3.22 | 3.20 to 3.34 |
| UPL | 774.00 | 762.90 to 792.05 |
| SIGNET IND | 50.87 | 50.10 to 53.35 |
| 8KMILES | 24.23 | 23.40 to 25.48 |
| ABANSENT | 25.33 | 23.31 to 29.30 |
| VAMA INDS | 4.14 | 4.08 to 4.36 |
| PRISM MEDI | 17.82 | 17.80 to 18.72 |
| JAI CORP LTD | 117.95 | 115.45 to 120.00 |
| ASHIRWAD CAP | 2.71 | 2.70 to 2.85 |
| SVARTCORP | 3.51 | 3.43 to 3.61 |
| MEDIA MATRIX | 8.97 | 8.88 to 9.50 |
| CHAMBAL BREW | 17.83 | 17.83 to 17.83 |
| ARAVALI SEC. | 3.50 | 3.50 to 3.50 |
| CRESSANDA SO | 2.82 | 2.80 to 2.90 |
| STARTECK | 272.35 | 270.00 to 300.00 |
| SHARDUL SECU | 33.31 | 32.75 to 35.98 |
| SHRI JAGDAMB | 630.80 | 615.00 to 671.00 |
| LLOYDS MET E | 1254.55 | 1225.00 to 1268.80 |
| SHREE GLOBAL | 61.05 | 59.62 to 61.84 |
| BETEX INDIA | 242.90 | 230.80 to 242.90 |
| GARNET INTL | 45.73 | 45.00 to 52.78 |
| DONEAR IND. | 86.32 | 86.16 to 89.25 |
| SUPER SAL IN | 699.60 | 662.60 to 708.50 |
| SEQUENT | 192.50 | 189.05 to 198.20 |
| ZENITH EXP. | 200.05 | 200.05 to 216.50 |
| KOHINORFOODS | 25.04 | 24.60 to 26.26 |
| AVANTI FEEDS | 820.10 | 783.60 to 824.40 |
| KEYFINSER | 288.00 | 284.00 to 289.00 |
| ADANI ENTER | 2171.45 | 2119.55 to 2180.00 |
| BHANDARI HOS | 3.90 | 3.81 to 4.13 |
| ORBIT EXPORT | 182.00 | 178.60 to 182.95 |
| SAVERA IND | 142.05 | 142.00 to 144.00 |
| REMI EDEL | 132.25 | 132.05 to 149.95 |
| G.S.AUTO INT | 32.30 | 31.60 to 32.80 |
| TRANSFREIGHT | 21.82 | 21.73 to 24.40 |
| SHIV.BIMETAL | 436.00 | 411.60 to 438.00 |
| GANDHI SP.TU | 739.80 | 708.85 to 742.90 |
| AMFORGE IND. | 7.31 | 7.21 to 7.80 |
| STL STR INF | 23.15 | 22.10 to 24.47 |
| PENNAR STEEL | 188.90 | 183.75 to 193.95 |
| JYOTI STRUCT | 9.03 | 8.70 to 9.06 |
| JAY USHIN | 904.00 | 855.60 to 904.80 |
| MAN IND.(I) | 348.80 | 341.60 to 375.55 |
| MODERN STEEL | 14.47 | 13.70 to 15.38 |
| SYNTHIKO FOI | 1539.90 | 1539.90 to 1570.80 |
| AJMERA | 919.30 | 905.00 to 935.60 |
| COCHIN MIN. | 270.05 | 267.10 to 274.00 |
| RAJKUMAR FRG | 134.05 | 129.05 to 142.90 |
| CARBORUNDUM | 798.30 | 787.15 to 806.95 |
| MAITRI | 29.20 | 29.20 to 29.20 |
| ELANGO INDUS | 11.90 | 11.90 to 12.26 |
| SIMPLEX CAST | 447.25 | 425.00 to 468.90 |
| SH.STEEL WIR | 22.83 | 22.65 to 24.30 |
| GUJ.CONTAIN. | 156.65 | 156.50 to 156.65 |
| PANCH.STEEL | 316.35 | 295.00 to 320.95 |
| ADITYA ISPAT | 9.65 | 9.51 to 9.65 |
| PITTIENG | 754.95 | 707.00 to 761.65 |
| PRADEEP MET. | 262.90 | 256.75 to 280.00 |
| MAHA STEEL | 882.65 | 882.65 to 882.65 |
| NOVA IRON&ST | 12.91 | 12.89 to 13.80 |
| KIC METALIKS | 26.11 | 26.00 to 27.50 |
| SHILP GRAVUR | 190.45 | 186.25 to 212.50 |
| WHITEORG | 3.99 | 3.88 to 4.10 |
| ARO GRANITE | 28.50 | 28.21 to 29.60 |
| DEEPAK SPINN | 110.00 | 100.00 to 116.00 |
| LOY.TEX MILL | 198.10 | 197.20 to 215.05 |
| HIMAT.SEIDE | 104.15 | 100.55 to 106.80 |
| BSL LTD. | 144.05 | 138.70 to 145.55 |
| PBM POLYTEX | 49.80 | 47.00 to 49.95 |
| SURYALATA SP | 320.80 | 317.10 to 334.00 |
| TT LTD. | 7.98 | 7.75 to 8.00 |
| WELSPUN (I) | 121.60 | 118.05 to 122.85 |
| IND.ACRYLICS | 5.74 | 5.49 to 6.13 |
| GANESH ECOSP | 797.40 | 780.55 to 807.00 |
| VARDHMAN POL | 5.40 | 5.02 to 5.98 |
| BLA ROS IND | 92.55 | 90.00 to 93.00 |
| SUMEET INDUS | 25.94 | 24.98 to 27.40 |
| SANGAM INDIA | 453.35 | 438.60 to 458.40 |
| SEASONS TEXT | 16.95 | 16.50 to 16.95 |
| ZENITH FIBRE | 53.86 | 52.15 to 56.02 |
| AARVEE DENIM | 134.60 | 134.00 to 143.95 |
| ASHIMA LTD. | 17.20 | 16.90 to 17.30 |
| PIONEER EMB | 27.80 | 27.80 to 27.80 |
| VIPPY SPIN. | 156.80 | 156.50 to 160.00 |
| PATSPIN INDI | 7.42 | 7.00 to 8.00 |
| PREMIER POLY | 40.79 | 39.39 to 41.00 |
| KRRAIL | 35.65 | 33.80 to 36.00 |
| GARWARE SYN. | 14.36 | 14.36 to 14.36 |
| HINDU.ADHESI | 317.00 | 300.00 to 319.85 |
| MAHA.RUBTECH | 198.40 | 192.20 to 205.70 |
| WIMSOME TEXT | 73.97 | 71.15 to 75.01 |
| ASAHI IN.GLA | 919.15 | 910.55 to 944.00 |
| MURD.CERAM | 33.03 | 32.00 to 33.76 |
| SAINT-GOBAIN | 101.65 | 100.50 to 102.95 |
| MADHUS.IND. | 33.44 | 33.00 to 36.90 |
| HALDYN GLASS | 89.73 | 88.00 to 91.40 |
| SHREYANS IND | 169.80 | 165.35 to 174.00 |
| STAR PAPER | 162.10 | 157.50 to 162.40 |
| YASHPAKKA | 99.00 | 93.50 to 101.00 |
| ARROWGREEN | 478.80 | 463.20 to 494.95 |
| VISHNU CHEM | 506.80 | 500.00 to 521.00 |
| JUMBO BAG | 65.71 | 63.06 to 68.00 |
| N.R.AGARWAL | 446.40 | 443.70 to 447.15 |
| 3PLAND | 37.30 | 36.05 to 37.50 |
| SANGAL PAPER | 180.20 | 178.50 to 180.20 |
| SCANDENT | 3.61 | 3.60 to 3.76 |
| VINDHYA TELE | 1330.00 | 1314.40 to 1351.40 |
| RUTTONSHA IN | 190.45 | 185.40 to 193.80 |
| SALZER ELEC | 629.75 | 622.20 to 668.00 |
| APLAB LTD. | 75.29 | 73.25 to 77.89 |
| PCS TECH | 21.00 | 20.52 to 22.34 |
| USHA MART.LT | 436.50 | 431.75 to 443.20 |
| SPEL SEMICON | 132.20 | 130.40 to 137.20 |
| SUBROS LTD. | 823.70 | 809.05 to 838.45 |
| HONEYWELL | 33214.10 | 32990.95 to 33452.30 |
| CALCOM VISIO | 109.05 | 105.35 to 115.00 |
| PRECISION EL | 180.95 | 171.00 to 190.00 |
| HBL P SYS | 861.65 | 847.50 to 880.00 |
| GUJARATPOLY | 60.49 | 56.00 to 62.00 |
| GUJ.IND.POW. | 145.10 | 144.05 to 149.40 |
| MOTHERSON SS | 115.05 | 112.70 to 116.40 |
| ACI INFOCOM | 1.03 | 1.00 to 1.13 |
| IGARSHI MOT | 423.95 | 417.40 to 429.50 |
| VINTRON INF. | 12.68 | 12.31 to 12.90 |
| LEE&NEE SOFT | 8.09 | 7.70 to 8.48 |
| PATEL AIRTEM | 229.00 | 225.00 to 235.00 |
| BFLYGANDHI | 614.30 | 603.00 to 622.90 |
| R.S.SOFTWARE | 46.66 | 44.87 to 47.64 |
| MAGNA ELECTR | 823.00 | 821.00 to 852.00 |
| MARSONS | 146.60 | 142.30 to 150.80 |
| ELNET TECH. | 332.40 | 331.25 to 341.00 |
| ACCEL | 14.00 | 13.90 to 14.74 |
| WEBELSOLAR | 84.01 | 82.46 to 85.39 |
| ROTO PUMPS | 62.66 | 60.79 to 63.48 |
| TTK PRESTIGE | 597.45 | 594.60 to 618.00 |
| SURANATP | 19.50 | 19.25 to 19.69 |
| CENTUM ELEC | 2334.85 | 2051.55 to 2504.60 |
| ALFA TRANSFO | 36.15 | 35.00 to 38.00 |
| NHCFOODS | 0.82 | 0.71 to 0.85 |
| TRIGYN TECH | 63.28 | 61.57 to 63.28 |
| KEERTHI | 58.54 | 57.05 to 65.12 |
| SURAJ PRODUC | 173.05 | 173.05 to 181.30 |
| MODINATURAL | 349.20 | 341.00 to 383.80 |
| TASTY BITE | 7626.70 | 7442.00 to 7655.80 |
| AVT NATURAL | 65.04 | 61.45 to 65.22 |
| HIND.FOODS | 507.30 | 490.00 to 509.95 |
| NAHAR INDUST | 103.05 | 101.10 to 103.10 |
| VADILAL ENT | 9920.00 | 9900.00 to 10000.00 |
| VADILAL IND | 4597.15 | 4566.65 to 4651.00 |
| ADF FOODS LT | 194.35 | 191.75 to 198.00 |
| RGRL | 1.70 | 1.56 to 1.70 |
| AJANTA SOYA | 27.56 | 27.40 to 28.09 |
| WILLIAM.MAGO | 28.67 | 28.67 to 30.64 |
| PRIMA AGRO L | 17.99 | 17.50 to 17.99 |
| MODERN DAIRI | 35.45 | 33.06 to 35.85 |
| BAMBINO AGRO | 228.80 | 220.15 to 229.90 |
| VIKAS WSP | 1.16 | 1.15 to 1.19 |
| ANIK INDS | 45.68 | 45.54 to 48.05 |
| KSE LIMITED | 223.20 | 216.55 to 233.70 |
| NARBADA | 61.30 | 59.40 to 64.18 |
| VIRAT CRANE | 37.24 | 35.02 to 37.99 |
| CIANAGRO | 1270.45 | 1235.20 to 1308.90 |
| ASIAN TEA | 9.84 | 9.55 to 10.24 |
| HERITGFOOD | 440.40 | 435.80 to 446.05 |
| SIMRAN FARMS | 177.70 | 165.00 to 178.00 |
| CCL PRODUCTS | 939.55 | 925.95 to 964.35 |
| KELLTONTEC | 17.05 | 16.70 to 17.25 |
| RICO AUTO | 126.20 | 121.50 to 127.20 |
| OMAX AUTOS. | 94.85 | 92.05 to 95.15 |
| MUNJAL SHOWA | 119.45 | 116.95 to 126.50 |
| JAMNA AUTO | 125.80 | 122.55 to 128.15 |
| MUNAUTO | 74.16 | 71.25 to 74.91 |
| RACLGEAR | 1031.20 | 985.20 to 1052.00 |
| SAMKRG PIST. | 128.95 | 127.00 to 129.50 |
| SICAL LOG | 88.90 | 85.03 to 90.90 |
| RATNAMNI MET | 2203.45 | 2199.10 to 2241.75 |
| VESUVIUS IND | 450.10 | 446.30 to 458.15 |
| AUTOMOTIVE S | 440.90 | 431.95 to 447.85 |
| ABC INDIA | 71.96 | 71.03 to 76.60 |
| BALURGHAT TE | 14.00 | 13.99 to 14.49 |
| SIBAR AUTO | 8.03 | 7.08 to 8.25 |
| SHREY SH LOG | 168.80 | 168.15 to 174.55 |
| STARLOG | 35.78 | 35.60 to 42.99 |
| INDO COUNT | 249.55 | 246.00 to 259.65 |
| MARAL OVERS | 41.05 | 38.81 to 44.00 |
| OCTAVE | 4.44 | 4.28 to 4.70 |
| TRIDENT | 25.47 | 25.04 to 26.20 |
| ALOK INDS. | 15.61 | 15.34 to 15.86 |
| AMARJOTHI SP | 136.40 | 131.05 to 139.00 |
| ADITYA SPIN. | 18.00 | 17.25 to 18.00 |
| ZODIAC CLOTH | 83.67 | 80.74 to 83.67 |
| SIL INVEST | 475.10 | 475.10 to 485.15 |
| SURYLAK.COTT | 56.00 | 56.00 to 56.00 |
| DHAN ROTO SP | 87.00 | 85.07 to 88.00 |
| DAMOINDUS | 29.65 | 26.86 to 30.19 |
| CHITRA.SPIN. | 115.15 | 115.15 to 115.25 |
| KITEX GARMEN | 154.40 | 147.05 to 155.45 |
| BATLIBOI LTD | 90.70 | 88.50 to 99.85 |
| AUSTIN ENGG. | 135.80 | 128.00 to 136.00 |
| UNITED DRILL | 199.15 | 194.50 to 200.00 |
| FLUIDOMAT | 705.40 | 685.00 to 711.00 |
| WINDSOR MACH | 248.25 | 242.00 to 251.35 |
| SHANTHI GEAR | 422.35 | 421.10 to 443.30 |
| HONDAPOWER | 2202.15 | 2079.20 to 2234.00 |
| ELGI EQUIP | 440.05 | 432.15 to 447.70 |
| KILBURN ENGG | 565.55 | 558.60 to 574.75 |
| BIRLA PRETEC | 44.19 | 40.55 to 48.00 |
| YUKEN INDIA | 821.35 | 820.00 to 837.05 |
| TIMKEN (I) | 2958.30 | 2893.95 to 2983.10 |
| VOITH PAPER | 1570.00 | 1530.00 to 1624.95 |
| ARTSON ENG | 133.35 | 130.00 to 133.35 |
| SOLITAIR MC | 102.40 | 102.25 to 106.80 |
| INDSIL HYD | 42.30 | 41.82 to 43.70 |
| ITL INDUSTRS | 296.00 | 288.85 to 301.95 |
| FRONTIER SPR | 4002.75 | 3902.00 to 4048.95 |
| PRAJ IND.LTD | 305.30 | 301.15 to 310.30 |
| RASANDIK ENG | 60.70 | 59.20 to 67.00 |
| HLEGLAS | 438.35 | 423.45 to 445.00 |
| GUJ APOIND | 394.20 | 379.95 to 397.00 |
| TANEJA AERO. | 271.20 | 265.50 to 289.00 |
| CONART ENG. | 83.05 | 80.00 to 83.95 |
| SHIVAGRICO | 25.98 | 25.20 to 29.99 |
| MAYUR UNIQ. | 499.45 | 471.80 to 500.70 |
| CENLUB INDUS | 207.20 | 203.95 to 222.95 |
| GET&D | 2720.35 | 2704.85 to 2900.00 |
| RAM RAT.WIRE | 299.15 | 285.10 to 305.00 |
| KALPA.POWER | 1121.85 | 1086.85 to 1124.65 |
| CHANDNI TE | 143.30 | 138.10 to 150.60 |
| T & I GLOBAL | 185.50 | 185.00 to 189.95 |
| CONTROL PRNT | 664.85 | 648.55 to 666.25 |
| ANSAL BUILD. | 119.25 | 110.60 to 122.80 |
| WEIZMANN LTD | 92.00 | 92.00 to 93.00 |
| B.N.RATHI SE | 15.87 | 15.30 to 16.26 |
| RISHITECH | 44.05 | 41.61 to 45.69 |
| SINCLAIR HOT | 80.77 | 77.00 to 80.97 |
| SAFARI IND. | 2066.70 | 2032.60 to 2098.30 |
| JJ FINANCE | 32.50 | 31.00 to 37.40 |
| COSMO FERR. | 158.40 | 123.00 to 158.55 |
| SANCO TRANS | 700.05 | 700.00 to 700.05 |
| EIH ASSO.HOT | 339.60 | 336.65 to 343.15 |
| MEDI CAPS | 31.35 | 30.00 to 31.44 |
| MORGAN CRU | 1539.45 | 1522.20 to 1551.00 |
| ABAN OFFSHO | 18.29 | 18.08 to 18.76 |
| KOKUYOCMLN | 87.84 | 85.68 to 88.99 |
| BHARAT SEATS | 158.50 | 156.65 to 162.90 |
| CONT.PETRO | 98.30 | 96.45 to 105.90 |
| MACHINO PLAS | 294.50 | 286.00 to 296.10 |
| ADVANI HOTEL | 54.72 | 54.25 to 55.65 |
| G.V.FILMS | 0.44 | 0.44 to 0.46 |
| TCPL PACK | 2866.05 | 2803.00 to 2885.90 |
| BALMER LAWRI | 176.70 | 174.80 to 178.10 |
| KOVAI MEDI. | 5577.55 | 5344.95 to 5690.40 |
| ELDECO HOUS. | 931.00 | 840.00 to 937.00 |
| DCMSHRIRAM | 1181.45 | 1142.00 to 1190.90 |
| DCM SHR.IND | 46.28 | 44.76 to 48.29 |
| MAWANA SUGAR | 83.46 | 81.77 to 84.05 |
| MAH.RAS.APEX | 96.50 | 96.20 to 100.05 |
| NILKAMAL L | 1395.90 | 1352.00 to 1399.85 |
| NAHAR POLY | 230.65 | 222.15 to 233.50 |
| 3M INDIA LTD | 35010.40 | 33637.55 to 35460.00 |
| JM FINANCIAL | 136.75 | 134.45 to 138.60 |
| REL INDL INF | 772.55 | 751.10 to 777.00 |
| SHARP INDIA | 37.33 | 37.20 to 42.00 |
| IND.BANK HSG | 39.01 | 39.00 to 41.24 |
| LOTUS CHOC | 751.65 | 726.40 to 782.00 |
| PACIFIC IND. | 143.50 | 141.00 to 149.00 |
| UNI OFF AUTO | 6.67 | 6.66 to 7.01 |
| APM INDUS. | 38.88 | 38.80 to 39.26 |
| PRECISION WR | 231.35 | 219.30 to 232.15 |
| KRYPTON IND | 39.80 | 36.00 to 40.25 |
| IND.TONERS | 252.00 | 248.50 to 252.60 |
| KUNSTSTOFFE | 22.73 | 21.50 to 22.94 |
| SHIPP.CORPN | 215.65 | 208.40 to 217.50 |
| ITI LTD. | 295.75 | 289.40 to 300.00 |
| NATIONAL FER | 83.38 | 81.52 to 83.71 |
| IP RINGS LTD | 109.95 | 105.00 to 113.00 |
| PI INDUS.LTD | 3255.15 | 3177.00 to 3268.60 |
| PLASTIBLEND | 158.00 | 155.00 to 159.75 |
| WATERBASE | 45.26 | 43.13 to 46.45 |
| FLEX FOODS | 46.50 | 43.00 to 47.78 |
| APCOTEX IND | 351.95 | 343.40 to 355.40 |
| FORTIS MLR | 57.29 | 56.90 to 61.90 |
| MASTEK LTD | 2015.25 | 2000.00 to 2045.90 |
| SAYAJI HOTEL | 274.00 | 274.00 to 286.00 |
| ASHIANA HOU | 283.60 | 272.70 to 285.00 |
| ECO BOARD IN | 44.33 | 44.00 to 44.41 |
| DVL | 270.90 | 260.00 to 277.40 |
| MITSHI | 13.77 | 13.06 to 13.91 |
| MAZDA LTD | 207.55 | 200.75 to 212.10 |
| MUKAT PIPES | 13.40 | 12.20 to 14.50 |
| SIMPLX INFRA | 237.70 | 234.45 to 249.85 |
| INN.TECH.PAC | 18.55 | 18.53 to 18.71 |
| SUPER TANNER | 6.19 | 5.66 to 6.74 |
| AXTEL INDUS. | 424.15 | 421.55 to 438.00 |
| MAGMA FIN | 450.65 | 446.15 to 461.20 |
| HIND.FLUROCA | 16.37 | 16.21 to 17.25 |
| ALBERT DAVID | 732.00 | 710.00 to 734.00 |
| HAR.LEATHER | 60.00 | 58.58 to 60.00 |
| ACRYCIL LTD. | 802.20 | 788.45 to 814.20 |
| KABRA EXTR | 203.10 | 199.05 to 205.50 |
| VINYL CHEM | 225.50 | 216.60 to 229.30 |
| PEE CEE COSM | 356.65 | 353.00 to 367.00 |
| IOL CHEM PH | 75.85 | 75.05 to 77.95 |
| KESAR PETRO | 23.62 | 22.71 to 24.00 |
| VINATI ORG. | 1573.80 | 1539.05 to 1580.00 |
| AARTI INDUST | 357.60 | 352.85 to 362.95 |
| WANBURY LTD | 213.25 | 208.15 to 220.65 |
| RASHTR.CHEM. | 136.85 | 133.80 to 137.95 |
| AIMCO PESTI. | 53.50 | 52.41 to 55.00 |
| JAYANT AGRO | 190.60 | 190.20 to 196.50 |
| BCLIL | 29.67 | 29.36 to 30.30 |
| INDOBORAXC | 255.00 | 250.30 to 258.00 |
| AARTI DRUGS | 385.45 | 376.05 to 399.00 |
| BODAL CHEM | 51.80 | 48.05 to 52.28 |
| VIMTA LABS | 562.10 | 551.55 to 598.15 |
| BIOFIL CHEM | 31.64 | 31.55 to 33.39 |
| ISHITA DRUGS | 73.15 | 73.14 to 75.10 |
| MARKSANS | 172.80 | 167.90 to 173.90 |
| AAREY DRUGS | 66.17 | 66.17 to 69.65 |
| CAMEX LTD | 32.83 | 31.86 to 33.74 |
| KAVITIND | 1.64 | 1.63 to 1.71 |
| SYNCOM FORM. | 13.14 | 12.78 to 13.20 |
| RIDHI SIDHI | 442.85 | 422.00 to 458.95 |
| SVCIND | 2.94 | 2.87 to 3.14 |
| KILITCH DRUG | 344.75 | 329.85 to 390.00 |
| CORAL LAB. | 429.65 | 419.00 to 450.35 |
| KREBS BIOCHM | 63.00 | 61.29 to 65.94 |
| LAFFANS PETR | 29.25 | 29.25 to 30.85 |
| NEULAND LAB. | 14708.55 | 14197.80 to 14800.00 |
| GAYATRI BIO | 14.60 | 13.89 to 14.60 |
| PODDAR PIGM. | 258.90 | 257.20 to 261.25 |
| PHARMAIDS PH | 46.37 | 46.01 to 50.90 |
| VIVID IND | 16.86 | 16.25 to 17.00 |
| TIRUPATI STA | 163.55 | 163.00 to 170.00 |
| ASHOK-ALCO | 154.00 | 154.00 to 154.00 |
| AKSHARCHEM I | 224.00 | 220.00 to 227.00 |
| BERYL DRUGS | 22.49 | 21.99 to 22.49 |
| ALU FLUORIDE | 408.10 | 386.30 to 430.15 |
| ARCHITORG | 40.65 | 40.35 to 42.09 |
| INDO AMINES | 122.00 | 118.25 to 122.95 |
| BH.IMMUN&BIO | 18.57 | 18.40 to 19.19 |
| SOTL | 358.80 | 353.25 to 363.00 |
| HESTER BISC | 1544.35 | 1521.00 to 1556.00 |
| KABSONS INDU | 14.28 | 14.11 to 15.70 |
| BASANT AGRO | 11.02 | 10.95 to 11.22 |
| SUN PHARMA. | 1736.85 | 1714.25 to 1744.40 |
| TITAN BIOTEC | 1033.60 | 981.50 to 1048.40 |
| HIKAL LTD. | 214.90 | 209.30 to 215.70 |
| CAPLIN POINT | 1804.85 | 1767.00 to 1813.50 |
| FISCHER | 37.86 | 37.77 to 40.55 |
| LINK PHARMA | 28.27 | 28.21 to 29.85 |
| DECIPHER | 9.02 | 9.02 to 9.09 |
| AUROB.PHARMA | 1172.65 | 1166.95 to 1195.70 |
| PHYTOCHEM I. | 27.00 | 27.00 to 29.70 |
| NATCO PHARM | 859.65 | 849.95 to 887.40 |
| DYNAMIC IND. | 112.15 | 112.05 to 119.05 |
| BAL PHARMA | 71.08 | 70.06 to 72.25 |
| BDH INDUS. | 378.30 | 372.00 to 419.00 |
| POLYMECH.MCH | 50.50 | 50.00 to 52.00 |
| TRANSGENE BI | 2.78 | 2.62 to 2.89 |
| MPL | 7.99 | 7.50 to 8.14 |
| NIKHIL ADHSV | 75.00 | 74.00 to 76.00 |
| ANDREW YULE | 22.01 | 21.70 to 22.16 |
| LUDOLOW JUTE | 220.20 | 203.75 to 221.95 |
| ASHRAM ONLIN | 5.06 | 5.06 to 5.06 |
| HITECHCORP | 161.60 | 160.60 to 172.00 |
| FILATEX INDI | 46.24 | 45.10 to 46.95 |
| MORGAN VENT | 71.76 | 68.15 to 72.41 |
| MOLD-TEK TEC | 139.05 | 135.35 to 141.35 |
| CRESTCHEM LT | 104.45 | 104.15 to 110.00 |
| MPHASIS LTD | 2831.65 | 2791.10 to 2847.25 |
| DIVYA.GRANIT | 51.90 | 51.05 to 52.99 |
| SHREYAS INTE | 7.91 | 7.91 to 8.32 |
| GANESH HSG. | 737.95 | 730.65 to 789.70 |
| CINDRELLA HT | 59.30 | 56.40 to 59.30 |
| PAT INT LOG | 13.30 | 13.15 to 13.41 |
| ALPHAGEO (I) | 218.65 | 218.00 to 222.25 |
| RIT PRO IND | 13.43 | 13.40 to 14.20 |
| KKALPANAIND | 8.13 | 7.70 to 8.98 |
| KRITI INDUS. | 82.63 | 81.52 to 87.30 |
| ASM TECHNOLO | 2994.10 | 2848.50 to 3020.00 |
| ELEGANT FLOR | 4.49 | 4.36 to 4.58 |
| S.A.ENTERPR. | 46.93 | 46.93 to 48.00 |
| SKY INDUST. | 86.02 | 85.51 to 89.75 |
| RISHIROOP | 99.00 | 96.00 to 99.50 |
| ALPINE HSG. | 102.00 | 100.25 to 104.00 |
| SANGHI IND. | 63.37 | 62.50 to 63.73 |
| SFPIL | 8.88 | 8.38 to 9.33 |
| SCANP GEOM | 3.07 | 3.00 to 3.12 |
| CHOKSI LABOR | 114.05 | 105.95 to 124.00 |
| CCHHL | 14.25 | 13.90 to 14.27 |
| TPL PLAST | 65.76 | 64.16 to 66.04 |
| WIM PLAST LT | 414.85 | 400.00 to 416.00 |
| LIBERTY SHOE | 247.85 | 243.70 to 266.20 |
| BLUE DART EX | 5363.55 | 5301.65 to 5388.25 |
| EXPO GAS | 60.04 | 58.50 to 62.90 |
| NAT.PLASTIC | 52.85 | 52.75 to 53.65 |
| MFL INDIA | 0.47 | 0.45 to 0.47 |
| TEXEL INDUS. | 80.21 | 79.00 to 85.00 |
| ROYALE MANOR | 37.14 | 35.25 to 37.47 |
| MIRZA INTER | 34.79 | 32.03 to 34.95 |
| TOURISM FINA | 63.30 | 63.00 to 65.83 |
| BHARTIYA INT | 680.00 | 651.95 to 680.00 |
| KAMAT HOTELS | 229.25 | 223.95 to 230.10 |
| ECOPLAST LTD | 480.75 | 474.05 to 485.05 |
| ELEGANT MARB | 199.55 | 194.35 to 200.00 |
| GOPALA POLY. | 169.25 | 164.20 to 171.95 |
| NICCO PARKS | 75.28 | 74.00 to 76.49 |
| SANDESH LTD. | 1032.00 | 1025.00 to 1062.90 |
| GARNET CONST | 62.50 | 61.50 to 68.79 |
| GOLDIAM INT. | 344.05 | 331.65 to 346.00 |
| VELAN HOTELS | 5.20 | 5.20 to 5.61 |
| VALIANT COMM | 784.00 | 770.00 to 829.50 |
| DR.AGAR.EYE | 5014.10 | 4952.00 to 5195.00 |
| GREENPLY IND | 241.35 | 232.50 to 242.50 |
| CHEVIOT CO. | 1004.90 | 990.00 to 1005.50 |
| RAJINFRA | 4.36 | 4.36 to 4.40 |
| CONFI PETRO | 34.36 | 33.41 to 34.67 |
| BANARAS BEAD | 114.00 | 113.50 to 122.80 |
| BILCARE LTD. | 71.06 | 67.50 to 73.69 |
| RISHI LASER | 126.80 | 122.40 to 128.00 |
| 63MOONS | 641.00 | 628.85 to 653.10 |
| SARLA PER F | 82.76 | 81.40 to 84.31 |
| HARIYANA SH. | 105.60 | 104.00 to 111.80 |
| LA-OPALA RG | 199.40 | 192.75 to 201.55 |
| GOLDEN LAMIN | 2180.30 | 2142.90 to 2192.55 |
| VENUS REMEDI | 709.00 | 690.55 to 739.95 |
| GUJ.CRAFT IN | 110.75 | 110.00 to 114.50 |
| URJA GLOBAL | 10.70 | 10.42 to 10.95 |
| SH.PACETRON. | 144.10 | 138.60 to 155.00 |
| GUJ.ALKALI | 483.85 | 467.25 to 489.00 |
| STD.INDUST. | 15.51 | 15.03 to 15.69 |
| JUBILANT | 1050.25 | 1019.00 to 1062.95 |
| ACKNIT IND | 272.90 | 254.05 to 273.80 |
| TITAN SECUR. | 37.55 | 37.05 to 38.30 |
| CSLFINANCE | 288.35 | 286.30 to 292.40 |
| SANGHVI MOVE | 315.35 | 304.80 to 318.65 |
| SELAN EXPLOR | 361.35 | 357.00 to 397.00 |
| FAZE THREE L | 407.15 | 330.55 to 418.70 |
| FAIRCHEM | 2714.20 | 2632.45 to 2732.00 |
| SAMRAT PHARM | 216.90 | 210.00 to 221.95 |
| NILE LTD. | 1470.55 | 1450.00 to 1472.95 |
| OPTIEMUS | 459.90 | 448.85 to 465.70 |
| KISAN MOULD. | 25.50 | 24.00 to 26.61 |
| KERALA AYUR | 304.70 | 302.00 to 319.00 |
| ODYSSEY TECH | 63.74 | 62.63 to 66.00 |
| SURAT TEXT. | 4.70 | 4.40 to 4.97 |
| THEMIS MEDIC | 95.10 | 93.15 to 97.95 |
| AURO LAB. | 218.65 | 215.00 to 227.50 |
| KJMC FIN. | 56.00 | 51.70 to 57.50 |
| SUVEN LIFE S | 153.95 | 152.10 to 160.10 |
| BRIDGE SECUR | 12.35 | 12.14 to 12.59 |
| INTER ST.OIL | 31.77 | 30.51 to 34.00 |
| GLOBAL CAP. | 0.59 | 0.58 to 0.59 |
| KOTHARI PROD | 70.11 | 68.00 to 71.57 |
| PICCADILY AG | 561.95 | 548.80 to 569.90 |
| CHAMANLAL SE | 256.60 | 253.00 to 260.25 |
| CHANDRA PRAB | 9.15 | 9.07 to 9.41 |
| KIMIABL | 30.37 | 30.30 to 33.00 |
| HIND.TIN WRK | 118.65 | 115.05 to 120.00 |
| GENUS POWER | 270.30 | 265.40 to 275.80 |
| ASIAN OILFIE | 263.40 | 255.75 to 268.95 |
| UGAR SUGAR | 40.90 | 40.18 to 42.50 |
| ORIENTBELL | 269.70 | 261.00 to 272.00 |
| NRB BEARINGS | 257.95 | 256.15 to 267.60 |
| VAMSHI RUBB. | 44.38 | 40.00 to 46.80 |
| NILA INFRA. | 9.11 | 8.99 to 9.54 |
| VINYOFLEX LT | 52.88 | 50.21 to 52.88 |
| JINDAL CAP. | 34.49 | 33.10 to 35.90 |
| SUMEDHA FISC | 43.77 | 43.45 to 44.92 |
| KUWER INDS. | 9.99 | 9.99 to 10.30 |
| CHOKSI IMAG | 110.00 | 106.10 to 114.60 |
| SUMERU IND | 1.80 | 1.72 to 1.92 |
| RUNGTA IRRIG | 59.00 | 59.00 to 60.18 |
| VALSON INDUS | 30.47 | 30.47 to 30.47 |
| SABOO SODIUM | 13.70 | 13.25 to 13.95 |
| TINNARUBR | 703.95 | 695.00 to 718.80 |
| A.K.CAPITAL | 1383.00 | 1350.00 to 1447.95 |
| RELAXO FOOT. | 393.95 | 390.00 to 399.25 |
| VIRAT INDUS. | 464.95 | 454.70 to 465.00 |
| COSCO INDIA | 216.35 | 216.35 to 218.65 |
| SHILPA MEDIC | 297.50 | 292.65 to 302.25 |
| PARAMOUNT CO | 35.09 | 34.55 to 35.96 |
| LADDERUP FIN | 58.00 | 58.00 to 58.02 |
| UYFINCORP | 13.73 | 12.92 to 13.98 |
| PRIMA PLASTI | 113.25 | 113.00 to 119.50 |
| SAMPRE NUTRI | 23.92 | 23.92 to 25.49 |
| AAIL | 103.05 | 97.25 to 108.95 |
| VIPULORG | 216.90 | 211.00 to 227.70 |
| ECORECO | 446.45 | 440.30 to 463.35 |
| SUPREME HO | 62.18 | 61.94 to 63.63 |
| LYKISLTD | 39.65 | 39.01 to 42.98 |
| JAGAN LAMPS | 64.37 | 61.11 to 66.70 |
| NOVAPUBLIC | 10.55 | 10.55 to 11.45 |
| OVOBEL FOODS | 169.70 | 167.35 to 185.00 |
| STERL.TOOLS | 253.90 | 246.35 to 255.15 |
| BHAGIL | 168.45 | 164.80 to 170.00 |
| BNR UDYOG | 42.98 | 42.00 to 43.00 |
| KRBL LTD. | 356.55 | 355.10 to 361.65 |
| DAIKAFFIL CH | 71.00 | 70.00 to 71.40 |
| CIL SECURITS | 42.01 | 41.70 to 45.50 |
| CLIO INFOTEC | 5.27 | 4.88 to 5.37 |
| CUPID LTD | 431.20 | 424.75 to 438.80 |
| SUNSHIELD CH | 869.75 | 861.00 to 884.95 |
| CHEMBOND CHM | 154.90 | 154.00 to 157.00 |
| CIFL | 31.91 | 31.54 to 33.30 |
| SUPER CROP. | 8.91 | 8.15 to 8.99 |
| ERP SOFT SYS | 63.00 | 63.00 to 63.00 |
| REMSONS IND. | 114.10 | 112.95 to 116.30 |
| RAMINFO | 67.70 | 65.35 to 69.00 |
| DIANA TEA CO | 27.60 | 26.35 to 27.70 |
| VIKASECO | 1.61 | 1.55 to 1.62 |
| INDIAN OIL | 158.25 | 154.75 to 158.55 |
| ALFA ICA (I) | 78.00 | 72.50 to 82.80 |
| INDIA HOME | 36.65 | 35.25 to 37.20 |
| UNIQUE ORGAN | 99.50 | 96.20 to 104.90 |
| VISAGAR FIN | 0.41 | 0.40 to 0.42 |
| COMPETENT AU | 387.80 | 370.00 to 392.00 |
| VIJAY SOLVEX | 688.10 | 688.05 to 690.00 |
| ALANKIT | 10.35 | 10.26 to 10.50 |
| UNITED CRED. | 28.85 | 27.70 to 28.85 |
| OM MET INFRA | 80.36 | 78.67 to 83.08 |
| ISHAN DYES | 60.21 | 60.00 to 62.29 |
| AMAZEENT | 441.30 | 433.00 to 464.85 |
| PATEL ENGG. | 26.78 | 26.16 to 27.01 |
| GEMSTONE INV | 1.70 | 1.66 to 1.90 |
| ALICON | 778.75 | 768.55 to 789.05 |
| CATVISION | 20.00 | 19.61 to 20.46 |
| EMAMI LTD. | 513.00 | 498.00 to 519.00 |
| KEMISTAR | 70.20 | 69.00 to 71.39 |
| SHILCHAR TEC | 3154.40 | 3135.00 to 3402.00 |
| NUCLE.SOFT E | 911.45 | 902.30 to 914.95 |
| MANAP FIN | 294.25 | 290.50 to 298.70 |
| RTS POWER CO | 130.15 | 126.30 to 143.50 |
| COMFORT INTE | 6.12 | 5.72 to 6.35 |
| ANJANI SYNT. | 24.10 | 23.50 to 24.25 |
| XTGLOBAL | 31.00 | 29.50 to 32.90 |
| DECO-MICA | 62.02 | 60.06 to 62.02 |
| RASI ELECTRO | 14.20 | 13.52 to 14.60 |
| VICTORY PAPR | 73.20 | 72.00 to 75.00 |
| LINC PEN &PL | 111.50 | 111.00 to 117.85 |
| PRIMA IND. | 20.00 | 20.00 to 20.30 |
| INDIA GELAT. | 330.45 | 324.00 to 331.40 |
| OPTIFIN | 15.93 | 15.50 to 16.49 |
| VST TILLERS | 5677.05 | 5531.55 to 5742.45 |
| B2B SOFT. | 25.56 | 25.50 to 26.01 |
| RADHE DEVLOP | 1.91 | 1.85 to 2.05 |
| NAT PLASTIC | 257.50 | 253.05 to 264.75 |
| DHP INDIA LT | 553.65 | 539.05 to 556.90 |
| RRIL | 17.30 | 17.10 to 17.49 |
| AVAILABLE FI | 156.10 | 152.50 to 158.60 |
| KRETTOSYS | 0.72 | 0.70 to 0.74 |
| GUJ.INVESTA | 19.70 | 19.00 to 19.76 |
| CONTAIN.CORP | 513.15 | 504.45 to 514.40 |
| EASTERN TRED | 27.67 | 27.56 to 34.39 |
| PEETI SECURT | 22.61 | 22.61 to 22.61 |
| SHRIRAM ASSE | 379.00 | 371.00 to 400.00 |
| CENTENIAL SU | 99.80 | 99.80 to 99.80 |
| SOURCENTRL | 136.00 | 133.00 to 140.00 |
| RADIX IND | 172.20 | 172.10 to 186.65 |
| MEGA CORPN. | 2.29 | 2.21 to 2.37 |
| TAMIL.NEWSPR | 138.95 | 137.00 to 139.40 |
| SHAKTI PUMPS | 721.25 | 703.00 to 731.50 |
| SAFFRON IND | 26.05 | 24.26 to 26.50 |
| GOLDSTONE EN | 49.36 | 48.56 to 52.50 |
| GRM OVERSEAS | 168.85 | 165.35 to 174.90 |
| MOHIT INDUS. | 27.25 | 26.00 to 31.00 |
| POLYLINK POL | 20.44 | 18.99 to 20.50 |
| MINAXI TEXT. | 1.55 | 1.55 to 1.59 |
| CONTI.CONTRL | 9.71 | 9.71 to 9.73 |
| DUKE OFFSHOR | 15.98 | 14.93 to 16.45 |
| CG-VAK SOFTW | 215.70 | 215.00 to 224.95 |
| MADHUCON PRJ | 5.80 | 5.80 to 5.90 |
| RAJESH EXPO. | 163.45 | 160.50 to 172.00 |
| ESAAR (I)LTD | 10.39 | 10.39 to 10.60 |
| MARIS SPIN. | 29.48 | 29.00 to 29.49 |
| EVEREADY (I) | 323.65 | 319.05 to 328.00 |
| ORIENT TRADE | 18.14 | 18.00 to 18.90 |
| HATSUN AGRO | 946.85 | 932.30 to 956.05 |
| MARUTI INFRA | 11.94 | 11.81 to 12.37 |
| JINDAL WORLD | 27.13 | 26.98 to 27.89 |
| CORAL (I)FIN | 36.51 | 35.80 to 39.99 |
| RAP MEDIA | 37.00 | 35.98 to 37.00 |
| BAMPSL SECUR | 20.95 | 19.59 to 20.99 |
| GENPHARMA | 1.23 | 1.21 to 1.28 |
| FDC LIMITED | 398.30 | 389.95 to 400.05 |
| PRAVEG | 296.80 | 287.00 to 303.65 |
| SURAJ LTD | 233.05 | 230.00 to 233.50 |
| THIRDWAVE FI | 115.10 | 113.00 to 115.85 |
| YUVRAAJHPL | 9.08 | 9.05 to 9.95 |
| INANI SEC. | 24.19 | 21.99 to 24.48 |
| ANKA INDIA | 37.55 | 37.41 to 41.30 |
| PRITHVIEXCH | 107.95 | 107.00 to 115.80 |
| VIDHIING | 317.50 | 316.00 to 330.90 |
| BHAGIRA.CHEM | 208.10 | 202.85 to 211.20 |
| PANCHSHEEL O | 116.95 | 115.00 to 125.00 |
| GREENCREST | 0.57 | 0.57 to 0.58 |
| PRAJAY ENGS. | 23.13 | 22.51 to 23.62 |
| UNJHA FORMUL | 24.00 | 23.13 to 24.00 |
| POLY MEDICUR | 1753.70 | 1739.00 to 1784.80 |
| ATUL AUTO | 437.30 | 423.60 to 443.25 |
| PRERNA INFR | 29.34 | 27.25 to 30.50 |
| TIRUPATI SAR | 10.16 | 9.75 to 10.70 |
| RODIUM | 150.00 | 142.50 to 158.70 |
| LAHOTI OVER. | 50.98 | 46.99 to 52.95 |
| ASIAN STAR | 614.00 | 601.00 to 624.85 |
| ORIENTAL VEN | 146.40 | 140.40 to 152.80 |
| JOINDRE CAPI | 45.97 | 45.30 to 46.69 |
| BHARATAGRI | 27.79 | 27.26 to 29.18 |
| UNITECH INTE | 3.86 | 3.72 to 3.96 |
| SACHETA MET. | 4.19 | 4.11 to 4.30 |
| REXNORD ELE. | 70.86 | 69.90 to 73.51 |
| KHANDWALA SE | 19.31 | 18.90 to 19.63 |
| VERTEX SEC. | 3.75 | 3.50 to 3.82 |
| RIBA TEXTILS | 77.60 | 77.00 to 80.90 |
| AMBIKA COTTO | 1190.60 | 1178.00 to 1209.35 |
| SPECTR FOOD | 15.00 | 14.91 to 15.74 |
| AMRAWOR AGRI | 0.59 | 0.59 to 0.59 |
| SHREEVAT.FIN | 26.51 | 26.38 to 26.51 |
| POOJA ENT | 60.93 | 60.81 to 65.29 |
| FILAT FASH | 0.30 | 0.29 to 0.31 |
| ZENOTECH | 45.53 | 45.10 to 47.38 |
| SWELECT | 588.80 | 568.15 to 592.10 |
| KDDL LTD | 2284.65 | 2240.00 to 2305.00 |
| ABHINAV CAP | 121.70 | 121.70 to 121.70 |
| SUPERB PAPER | 201.55 | 199.85 to 220.50 |
| VANDANA | 12.86 | 12.30 to 12.88 |
| SAGARPROD | 2.16 | 2.09 to 2.25 |
| SBEC SUGAR | 30.99 | 29.00 to 33.49 |
| BRIJLAXMI LE | 13.01 | 13.01 to 13.90 |
| BSE INFRA | 5.57 | 5.02 to 5.80 |
| SKM EGG PROD | 159.85 | 158.60 to 176.25 |
| WELCORP | 741.65 | 730.65 to 756.65 |
| INDRAPRAST | 412.35 | 402.60 to 415.85 |
| GAIL (I) LTD | 166.35 | 161.85 to 167.10 |
| VAIBHAVGBL | 226.30 | 217.20 to 228.00 |
| JK PAPER | 356.55 | 351.20 to 357.60 |
| ADROITINFO | 9.95 | 9.52 to 10.29 |
| CYBERTECH | 138.25 | 136.00 to 142.00 |
| ENGINRS.(I) | 194.55 | 187.50 to 195.30 |
| GUJ.MINERAL | 563.95 | 534.75 to 568.75 |
| INDIA TOURIS | 565.45 | 550.00 to 571.35 |
| J & K BANK | 100.25 | 98.60 to 100.70 |
| CITY UNION | 263.35 | 261.00 to 277.60 |
| ARCHIES LTD | 17.45 | 17.25 to 17.75 |
| HB STOCKHOL. | 72.75 | 70.50 to 75.45 |
| ENERGY DEV. | 18.50 | 18.06 to 18.98 |
| SONATA SOFT. | 348.40 | 341.50 to 350.25 |
| INDIA NIPPON | 778.40 | 765.25 to 809.75 |
| NALWA SONS | 6228.80 | 6125.00 to 6240.00 |
| APAR INDUS. | 7867.90 | 7790.00 to 8204.20 |
| CYBERMATE | 2.67 | 2.64 to 2.91 |
| TCFC FINANCE | 33.11 | 31.00 to 33.89 |
| GEOJITFSL | 72.21 | 70.00 to 72.30 |
| JINDAL STE | 1023.20 | 997.00 to 1029.00 |
| BLB LTD. | 13.50 | 13.49 to 13.75 |
| IND-SWIFT LA | 90.96 | 89.21 to 92.90 |
| GEPIL | 307.35 | 299.25 to 317.00 |
| SHREE RAMA | 62.68 | 56.00 to 63.20 |
| MAHINDRALIFE | 371.45 | 370.50 to 376.60 |
| VAARAD | 11.19 | 10.87 to 11.67 |
| CADILA HEALT | 895.00 | 880.50 to 897.90 |
| DANLAW TECH. | 774.70 | 750.00 to 799.00 |
| HB PORTFOLIO | 58.38 | 58.17 to 60.00 |
| HB ESTATE DE | 63.54 | 63.02 to 72.00 |
| COMPUCOM SOF | 14.59 | 14.45 to 14.90 |
| IZMO | 731.90 | 690.40 to 744.50 |
| SOFTSOL (I) | 222.80 | 222.80 to 222.80 |
| SUBEX LTX | 10.56 | 10.13 to 11.13 |
| TRANSPORT CO | 1037.55 | 1026.95 to 1056.20 |
| PADMALAYA TE | 4.10 | 3.94 to 4.33 |
| AKSH OPTIFIB | 6.05 | 6.02 to 6.80 |
| PICTURHOUSE | 7.24 | 6.87 to 7.32 |
| TRIVENI ENGG | 347.50 | 344.00 to 359.25 |
| PNB GILTS | 77.22 | 76.30 to 78.27 |
| BCG | 9.84 | 9.63 to 10.01 |
| RAMCO SYSTM | 498.95 | 484.95 to 540.50 |
| TATA TELESER | 46.10 | 45.01 to 46.88 |
| VIRINCHI | 22.40 | 21.90 to 22.54 |
| WEPSOLN | 22.25 | 21.60 to 22.89 |
| STER TECH | 92.70 | 90.00 to 93.70 |
| TIPSINDUSTR | 518.05 | 507.70 to 527.55 |
| MRO-TEK | 82.22 | 78.00 to 82.22 |
| UNIVERSAL A | 4.72 | 4.72 to 4.98 |
| BALAJI TELE. | 106.25 | 102.50 to 107.65 |
| TYCHE INDS | 113.85 | 112.10 to 117.95 |
| CALIFORN.SOF | 15.19 | 14.96 to 15.28 |
| PRITISHN COM | 25.90 | 25.83 to 25.90 |
| INDIAN OVER. | 35.34 | 34.46 to 35.42 |
| TAJ GVK HOTL | 403.40 | 396.00 to 408.05 |
| CREATIVE EYE | 7.01 | 6.91 to 7.51 |
| UMESL | 4.92 | 4.80 to 4.93 |
| BSOFT | 413.60 | 406.05 to 420.00 |
| SAVEN TECHNO | 42.23 | 41.15 to 43.70 |
| MOSCHIP | 193.15 | 188.10 to 194.30 |
| SMARTLINK | 125.00 | 125.00 to 131.60 |
| GENUSPRIME | 20.70 | 19.00 to 21.90 |
| BF UTILI | 600.50 | 599.35 to 633.00 |
| UNITD SPR | 1327.85 | 1310.80 to 1331.35 |
| SANINFRA | 7.52 | 7.26 to 7.67 |
| OLECTRA | 1136.65 | 1121.00 to 1145.50 |
| MPS LTD | 1860.85 | 1822.50 to 1928.95 |
| CERA SANITAR | 5061.00 | 5010.35 to 5120.05 |
| BHARTI ARTL | 2043.65 | 2001.00 to 2048.70 |
| SHALIMAR WIR | 19.56 | 18.20 to 20.50 |
| COMPUAGE INF | 1.57 | 1.56 to 1.60 |
| PONNI SUG(ER | 259.60 | 259.60 to 263.50 |
| ORACLE FIN | 7588.60 | 7460.00 to 7602.00 |
| HAZ MUL PRO | 32.99 | 32.40 to 33.88 |
| KAMAHOLDING | 2811.50 | 2751.00 to 2823.95 |
| APTECH LTD | 87.82 | 86.22 to 89.51 |
| UNITED BREWA | 1517.35 | 1496.00 to 1534.50 |
| NOIDA-TOLL B | 3.95 | 3.86 to 4.13 |
| CANARA BANK | 150.00 | 146.95 to 151.30 |
| BALMER LA.IN | 69.89 | 69.25 to 70.71 |
| POKARNA LTD | 777.00 | 730.80 to 788.50 |
| RADICOKHAIT | 2832.05 | 2782.95 to 2952.35 |
| MARUTISUZUK | 16588.85 | 16266.80 to 16607.70 |
| RAJAPAMILLS | 815.50 | 812.00 to 827.70 |
| NAVIN FLUORI | 5785.20 | 5702.30 to 5840.00 |
| UCOBANK | 28.92 | 28.25 to 28.98 |
| BAG FIL MED | 6.12 | 6.06 to 6.54 |
| JSL | 770.90 | 749.00 to 780.90 |
| SUPRAJIT ENG | 459.90 | 454.55 to 467.80 |
| TVSELE | 429.00 | 422.05 to 429.00 |
| INDRA GAS | 184.20 | 181.40 to 188.20 |
| BIOCON LTD. | 372.05 | 366.25 to 380.80 |
| PTC INDIA | 158.10 | 156.30 to 159.90 |
| RK FORGINGS | 505.35 | 484.85 to 508.00 |
| DATAM GLOB | 733.00 | 712.30 to 747.00 |
| NDTV | 94.87 | 86.42 to 95.46 |
| MINDA IND | 1210.55 | 1198.50 to 1248.25 |
| TCS LTD. | 3235.70 | 3174.10 to 3250.00 |
| COFORGE | 1697.40 | 1669.55 to 1701.90 |
| GULFPETRO | 33.64 | 33.20 to 34.07 |
| CENTURYPLY | 757.25 | 747.15 to 762.60 |
| WELENT | 456.80 | 449.35 to 468.95 |
| SALSTEEL | 41.00 | 40.50 to 41.00 |
| DWAR SUGAR | 35.11 | 34.43 to 35.24 |
| INDOCO REM | 215.00 | 214.00 to 219.95 |
| VIPCLOTHNG | 30.47 | 29.79 to 30.47 |
| XCHANGING | 76.19 | 74.81 to 76.56 |
| JINDALPH | 1342.35 | 1332.75 to 1454.75 |
| PONDY OXIDES | 1362.60 | 1323.05 to 1388.90 |
| JPPOWER | 16.45 | 16.15 to 16.91 |
| 3I INFOTECH | 15.03 | 14.62 to 15.55 |
| GOKALDAS | 617.95 | 608.75 to 652.95 |
| ALLSEC TECH | 831.95 | 805.00 to 846.20 |
| SHOPPER STOP | 367.70 | 365.00 to 377.70 |
| NDL | 2.88 | 2.84 to 2.96 |
| NECTAR LIFE | 17.34 | 17.34 to 18.84 |
| MSP STEEL | 34.16 | 33.13 to 34.64 |
| SPL INDS | 31.99 | 30.82 to 32.00 |
| KARNATAKA BK | 187.75 | 186.00 to 190.00 |
| MCLEOD RUSSE | 44.26 | 43.35 to 45.50 |
| FACOR ALLOYS | 2.73 | 2.62 to 2.78 |
| VIVIMED LABS | 9.97 | 9.97 to 9.97 |
| FCS SOFTWARE | 1.75 | 1.71 to 1.81 |
| SUZLONENERGY | 49.21 | 47.90 to 49.40 |
| AURIONPRO SO | 1029.20 | 1005.90 to 1062.00 |
| RENUKA SUGAR | 25.19 | 24.43 to 25.38 |
| EVEREST KANT | 110.85 | 108.50 to 111.00 |
| KERNEX MICRO | 1092.00 | 1011.00 to 1108.00 |
| REPRO INDIA | 439.60 | 430.85 to 450.05 |
| PVR LTD | 983.00 | 957.00 to 1006.60 |
| BARTRONICSIN | 11.03 | 11.00 to 11.49 |
| CELEBRITYFAS | 7.77 | 7.75 to 8.17 |
| NITINSPINNER | 316.70 | 305.00 to 317.90 |
| ROYALORCH | 374.05 | 369.05 to 381.65 |
| CELLA | 13.16 | 13.10 to 13.20 |
| JAGRAN PRAK | 69.71 | 69.03 to 70.00 |
| DYNEMIC PRO | 231.90 | 230.10 to 239.50 |
| GVK POWERINF | 2.98 | 2.97 to 3.05 |
| SADBHAV ENGG | 8.95 | 8.43 to 9.00 |
| REL COM LTD | 1.06 | 1.05 to 1.07 |
| SAKUMA EXPO | 2.06 | 2.06 to 2.14 |
| KEC INTERN | 693.35 | 665.00 to 697.75 |
| GILLA ARBUT | 100.60 | 98.05 to 102.50 |
| INDOTECHTR | 1495.35 | 1450.05 to 1525.40 |
| BL KASHYAP | 47.87 | 46.40 to 48.94 |
| M&M FINANSER | 353.85 | 343.00 to 355.00 |
| VISA STEEL | 46.43 | 46.43 to 49.90 |
| NITCO TILES | 85.82 | 82.96 to 86.60 |
| MPDL | 39.49 | 39.10 to 39.49 |
| MALU PAPER | 34.00 | 33.55 to 34.87 |
| UTTAM SUGAR | 232.25 | 228.00 to 233.05 |
| STL GLOBAL | 12.22 | 12.06 to 12.68 |
| KEWAL KIRAN | 473.90 | 447.35 to 475.50 |
| SUN TVNET | 558.75 | 543.10 to 560.10 |
| RSYSTEMINT | 392.75 | 381.70 to 394.60 |
| EMKAY GLOB F | 258.95 | 251.00 to 261.40 |
| TANTIA CONS | 24.40 | 23.50 to 24.54 |
| KAMDHENU | 22.47 | 21.80 to 22.99 |
| PAUSHAK LTD | 547.75 | 541.65 to 558.50 |
| INDICAP | 4.76 | 4.65 to 4.90 |
| ALLCARGO | 10.85 | 10.70 to 11.09 |
| GMR INFRASTR | 99.80 | 97.70 to 100.55 |
| TECH MAH | 1585.50 | 1564.00 to 1593.75 |
| MAHINDCIE | 402.00 | 397.80 to 406.50 |
| VOLTAMP TRAN | 7084.25 | 6986.90 to 7292.00 |
| HOV SERVICES | 62.99 | 59.51 to 66.38 |
| ACTION CONST | 888.70 | 876.00 to 916.40 |
| GEECEE | 320.50 | 312.20 to 353.90 |
| FIEM INDS | 2222.30 | 2155.15 to 2299.95 |
| GLOBAL VECT | 182.95 | 180.05 to 186.95 |
| INSPIRISYS | 84.95 | 84.48 to 84.95 |
| GTL INFRAST | 1.16 | 1.13 to 1.17 |
| SHIVAM AUTO | 22.20 | 21.70 to 22.64 |
| INFO EDGE | 1312.00 | 1298.70 to 1328.55 |
| PARSVNATH | 9.52 | 8.91 to 9.72 |
| SUTLEJ TEXT | 29.00 | 28.09 to 29.00 |
| DAAWAT | 363.65 | 357.35 to 369.40 |
| RUCHIRA PAP | 118.25 | 115.50 to 119.00 |
| TANLA | 503.80 | 492.40 to 505.50 |
| ZEEMEDIA | 8.57 | 8.40 to 8.74 |
| LUMAX TECH | 1509.70 | 1468.00 to 1545.00 |
| AUTOIND | 74.01 | 70.55 to 75.11 |
| NTWK MED INV | 41.11 | 40.46 to 41.81 |
| HUBTOWN | 227.55 | 222.35 to 230.95 |
| CAMBRIDGE | 35.94 | 35.94 to 37.00 |
| TECHNOCRAFT | 2107.20 | 2067.95 to 2124.70 |
| REDINGTON | 269.20 | 267.75 to 280.50 |
| AI CHAMPDNY | 26.13 | 24.76 to 28.05 |
| CINELINE | 83.05 | 82.66 to 89.77 |
| PGIL | 1493.15 | 1443.00 to 1500.60 |
| FSL | 311.65 | 305.25 to 317.20 |
| AHLUWALIA CO | 896.05 | 880.00 to 913.50 |
| ORIENTAL | 7.90 | 7.61 to 8.08 |
| ELAND | 11.77 | 11.65 to 12.76 |
| IDEA | 11.26 | 10.97 to 11.46 |
| RAJ TELE | 41.00 | 41.00 to 41.00 |
| PAGE INDUSTR | 34346.75 | 34035.95 to 34631.05 |
| AMD INDUS | 43.78 | 43.57 to 45.00 |
| ICRA | 6040.90 | 5955.00 to 6071.00 |
| DISH TV | 3.88 | 3.83 to 3.95 |
| SAHYA INDU | 253.00 | 253.00 to 253.00 |
| SREE RAYALA | 482.00 | 476.75 to 489.85 |
| TGBHOTELS | 9.40 | 9.30 to 9.60 |
| HILTON MET | 30.75 | 29.57 to 31.42 |
| DELTA CORP | 67.04 | 65.30 to 67.55 |
| MIC ELECTRON | 39.65 | 38.80 to 40.90 |
| INSECTCID | 636.60 | 631.20 to 665.40 |
| ASAHI SONG | 238.60 | 235.15 to 246.35 |
| TIME TECHNO | 176.85 | 175.00 to 180.80 |
| HGSL | 429.75 | 423.90 to 437.85 |
| NELCAST | 95.70 | 94.95 to 97.50 |
| V2RETAIL | 2125.45 | 2074.50 to 2192.40 |
| DLF LIMITED | 659.55 | 649.00 to 667.90 |
| TARMAT | 47.65 | 47.65 to 48.20 |
| SUNPHA ADV | 135.05 | 131.10 to 135.90 |
| HOUSING DEV | 2.13 | 2.12 to 2.21 |
| ALLIED DIGIT | 129.00 | 127.40 to 135.50 |
| ALPA LAB | 73.57 | 73.40 to 75.23 |
| SIR SHADI LA | 251.00 | 245.05 to 259.95 |
| OMAXE LTD | 72.58 | 72.03 to 75.09 |
| REFEX | 233.85 | 227.30 to 238.00 |
| CENTRAL BK | 37.24 | 36.26 to 37.32 |
| SEL MANUF | 29.74 | 28.02 to 30.00 |
| ASIAN GRANIT | 71.69 | 69.34 to 72.48 |
| K.P.R. MILL | 827.45 | 807.60 to 836.00 |
| PURAVANKARA | 231.45 | 225.20 to 232.75 |
| MOTILALOFS | 794.45 | 787.85 to 804.55 |
| VTM LTD | 53.55 | 53.51 to 56.08 |
| MAGNUM VENT | 22.63 | 21.01 to 22.91 |
| POWER GRID | 258.65 | 254.35 to 259.50 |
| KAVERI SEED | 892.55 | 881.15 to 906.15 |
| PAISALO | 34.46 | 33.70 to 35.20 |
| SUPREME INFR | 87.36 | 84.10 to 87.95 |
| MAANALU | 142.90 | 139.65 to 149.80 |
| ILFSENGG | 26.99 | 26.95 to 27.22 |
| PARLEIND | 8.59 | 8.15 to 8.86 |
| BARAK VALL | 43.43 | 42.15 to 45.00 |
| RATHI BARS | 23.40 | 22.82 to 23.75 |
| ADANI PORTS | 1443.90 | 1404.05 to 1447.00 |
| EDELWEISS | 105.40 | 102.85 to 107.00 |
| RGL | 118.15 | 115.65 to 121.25 |
| KOLTEPATIL | 375.15 | 366.50 to 375.65 |
| KAUSHAL INFR | 867.00 | 859.00 to 890.00 |
| JYOTHYLAB | 260.20 | 257.20 to 261.85 |
| ECLERX | 4592.45 | 4525.00 to 4624.00 |
| TRIL | 267.30 | 259.35 to 276.70 |
| BRIGADE | 871.95 | 839.60 to 879.75 |
| BGR ENERGY | 331.20 | 318.40 to 334.30 |
| PORWAL AUTO | 56.56 | 53.50 to 57.87 |
| ARIES AGRO | 308.55 | 303.00 to 312.35 |
| RPOWER | 33.45 | 32.63 to 33.89 |
| J KUMAR INFR | 564.75 | 549.40 to 574.30 |
| CORDS CABLE | 169.40 | 167.35 to 173.90 |
| KNR CONST | 143.05 | 139.90 to 145.10 |
| ONMOBILE | 56.21 | 54.40 to 57.35 |
| SHRIRAM EPC | 9.23 | 8.97 to 9.42 |
| BANG | 46.73 | 45.10 to 49.00 |
| IRB INFRA | 40.99 | 40.27 to 41.42 |
| GSS INFOTECH | 15.52 | 15.27 to 17.00 |
| V GUARD IND | 314.70 | 310.60 to 316.30 |
| GOKAK TEXTI | 60.14 | 57.10 to 64.99 |
| TITAGARH WAG | 798.15 | 771.50 to 802.80 |
| KIRI DYES | 486.85 | 474.45 to 500.15 |
| ABML | 138.25 | 135.50 to 140.05 |
| BAJAJ FINSE | 1998.65 | 1972.25 to 2006.50 |
| GOKUL REFOIL | 37.80 | 37.21 to 43.99 |
| KOTAK SENSEX | 91.62 | 90.41 to 91.72 |
| NIRAJ CEMENT | 34.44 | 34.05 to 37.33 |
| ARCHIDPLY IN | 86.60 | 86.60 to 86.70 |
| LEHIL | 111.10 | 109.70 to 111.75 |
| SOMI CONVEY | 116.05 | 113.25 to 121.00 |
| LGB FORGE | 7.24 | 6.90 to 7.40 |
| SICAGEN IND | 55.68 | 54.50 to 56.27 |
| SIMPLEX PAP | 1597.95 | 1597.95 to 1597.95 |
| 20 MICRONS | 192.95 | 189.65 to 194.80 |
| WABCO | 13934.25 | 13755.00 to 14220.55 |
| ALKALI | 77.34 | 75.02 to 77.50 |
| ISGEC | 795.75 | 794.00 to 836.15 |
| INDIAN MET | 1232.30 | 1208.00 to 1251.35 |
| VEDAVAAG | 27.00 | 26.50 to 27.90 |
| MOLDTKPACK | 579.20 | 570.00 to 587.60 |
| MAH HOLIDAY | 303.45 | 298.50 to 304.85 |
| EXCEL | 1.29 | 1.24 to 1.30 |
| BENGLA& ASM | 6533.60 | 6201.10 to 6537.00 |
| ADANI POWER | 142.45 | 139.50 to 143.40 |
| BHILWRA TEC | 35.70 | 35.00 to 36.06 |
| EXPLEOSOL | 941.55 | 931.00 to 955.05 |
| RTNPOWER | 8.87 | 8.64 to 9.03 |
| DEN NETWORK | 30.38 | 30.05 to 32.88 |
| ASTEC LIFE | 636.45 | 620.00 to 659.10 |
| DLINK IND | 390.75 | 385.00 to 395.60 |
| GODREJ PROP | 1930.75 | 1911.00 to 1996.45 |
| D B CORP | 243.95 | 241.85 to 253.60 |
| MBL INFRA | 28.40 | 27.00 to 28.85 |
| JUBL FOOD | 523.35 | 511.90 to 525.00 |
| VASCON ENG | 44.63 | 43.88 to 45.70 |
| D B REALTY | 110.95 | 107.70 to 112.30 |
| EMMBI | 98.80 | 95.00 to 98.80 |
| HATHWAY CAB | 11.98 | 11.80 to 12.08 |
| TEXMO PIPES | 46.36 | 45.80 to 46.79 |
| ROSSELL IND | 48.59 | 47.20 to 48.88 |
| MAN INFRA | 118.45 | 115.75 to 119.55 |
| TAMBOLI CAP | 141.95 | 141.30 to 147.95 |
| IL&FS TRANS | 2.85 | 2.76 to 2.89 |
| INTRASOFT | 90.69 | 88.51 to 92.30 |
| KCP SUGAR IN | 24.63 | 24.15 to 25.00 |
| KIRLOSKAR EL | 93.85 | 93.10 to 96.40 |
| NEH | 3.91 | 3.66 to 3.95 |
| EMAMI PAPER | 82.00 | 81.06 to 84.00 |
| GKB OPHTHA | 49.99 | 49.15 to 51.98 |
| HMVL | 66.87 | 63.39 to 66.87 |
| EMAMIREAL | 76.54 | 76.05 to 78.00 |
| GPPL | 180.85 | 177.25 to 186.10 |
| INDOSOLAR | 453.40 | 416.65 to 458.00 |
| CAREERP | 114.95 | 108.00 to 115.00 |
| RAMKY INFRA | 503.20 | 491.50 to 506.60 |
| GREENPOWER | 10.96 | 10.78 to 11.39 |
| VATECH WABA | 1174.80 | 1160.00 to 1191.05 |
| ASHOKA | 157.25 | 155.05 to 160.55 |
| CEBBCO | 297.00 | 284.75 to 299.75 |
| PRESTIGE | 1503.40 | 1499.00 to 1563.75 |
| GRAVITA | 1618.35 | 1595.20 to 1681.90 |
| RPP INFRA | 91.25 | 88.35 to 95.40 |
| MOIL LTD | 338.80 | 330.65 to 339.90 |
| ZEE LEARN | 6.71 | 6.50 to 6.94 |
| KESAR TERMI | 76.15 | 76.00 to 80.00 |
| A2ZINFRA | 14.48 | 14.42 to 14.85 |
| KIRLOIL ENG | 1125.75 | 1104.25 to 1140.35 |
| RAVI KUMAR | 22.75 | 22.10 to 22.95 |
| PUNJABNSIND | 27.27 | 26.57 to 27.36 |
| FMNL | 8.21 | 7.95 to 8.60 |
| SURANASOL | 26.24 | 25.91 to 26.65 |
| KALYANI INV | 4710.00 | 4700.00 to 4743.90 |
| BF INVEST | 399.45 | 387.00 to 399.45 |
| SUMMIT SECU | 1790.75 | 1764.35 to 1888.90 |
| INNO INVEST | 78.50 | 77.50 to 83.49 |
| STEL | 441.50 | 436.00 to 469.95 |
| TEXMACO RAIL | 125.45 | 122.80 to 126.45 |
| IND TERRAIN | 32.25 | 31.08 to 33.10 |
| FINEOTEX CH | 23.54 | 22.22 to 24.52 |
| DHUNINV | 1133.50 | 1133.50 to 1175.00 |
| ZEN TECH | 1267.40 | 1229.10 to 1287.55 |
| LOVABLE | 75.41 | 75.02 to 78.22 |
| PTCFIN SER | 32.68 | 31.86 to 32.87 |
| VMS INDUSTR | 27.91 | 27.63 to 29.70 |
| KARMA ENERG | 52.50 | 46.50 to 53.00 |
| EBIXFOREX | 237.40 | 230.90 to 242.50 |
| RUSHIL DECOR | 21.45 | 20.76 to 21.96 |
| ENKEI WHEEL | 477.05 | 475.10 to 495.00 |
| KRIINFRA | 4.20 | 3.91 to 4.45 |
| INVENTURE | 1.15 | 1.11 to 1.17 |
| LNT FH | 296.35 | 292.40 to 301.05 |
| IBULISL | 12.41 | 12.13 to 12.68 |
| TREE HOUSE | 8.00 | 7.79 to 8.21 |
| BROOKS LABS | 71.86 | 70.65 to 73.60 |
| TD POWER | 655.50 | 644.05 to 668.20 |
| ALEM PHARMA | 795.95 | 786.35 to 802.40 |
| SETUINFRA | 0.45 | 0.45 to 0.47 |
| TIJARIA PPL | 4.18 | 3.71 to 4.53 |
| FLEXITUFF | 12.83 | 12.73 to 12.88 |
| TRIVENITURB | 514.95 | 498.80 to 518.00 |
| INDO THAI | 253.20 | 244.25 to 257.90 |
| ESSAR SHIP | 24.96 | 24.10 to 25.33 |
| GPT INFRA | 103.90 | 102.55 to 105.50 |
| FERVENTSYN | 18.93 | 18.00 to 18.95 |
| TERASOFTWARE | 398.35 | 386.05 to 401.60 |
| PMCFIN | 1.84 | 1.79 to 1.91 |
| ORIENT REF | 446.35 | 440.15 to 450.55 |
| MCX LTD | 2234.25 | 2194.00 to 2247.55 |
| SCHNEIDER | 640.90 | 626.00 to 646.10 |
| NBCC | 107.65 | 103.90 to 108.90 |
| MT EDUCARE | 1.69 | 1.62 to 1.69 |
| MAXHEIGHTS | 13.11 | 13.06 to 13.90 |
| VSSL | 269.10 | 260.85 to 270.50 |
| SPECIALITY R | 110.85 | 108.90 to 115.35 |
| BIOGRPAPER | 166.05 | 166.05 to 183.00 |
| RTNINFRA | 38.59 | 37.50 to 38.79 |
| JTL INFRA | 61.66 | 50.25 to 61.84 |
| AMTL | 22.26 | 21.26 to 23.80 |
| NECC LTD | 17.62 | 17.40 to 18.28 |
| SAREL | 945.45 | 890.00 to 959.00 |
| DUCON | 3.30 | 3.12 to 3.43 |
| SRG HFL | 268.00 | 261.10 to 268.00 |
| ZUARI AGRO | 295.35 | 288.45 to 302.45 |
| STEEL EXCH | 8.60 | 8.46 to 8.80 |
| TRIO MERCAN | 0.68 | 0.64 to 0.70 |
| CIGNITI TECH | 1671.10 | 1646.70 to 1679.30 |
| VMART | 623.85 | 622.60 to 651.15 |
| MUKTA | 2.60 | 2.60 to 2.70 |
| MYSTICELE | 3.21 | 3.13 to 3.29 |
| SBISENSEX | 929.16 | 918.67 to 931.75 |
| KIFS FSL | 118.80 | 118.80 to 118.80 |
| SREELEATHER | 215.95 | 213.65 to 216.00 |
| SHARDA MOTOR | 889.05 | 879.70 to 907.60 |
| SV GLOBAL | 136.95 | 126.10 to 138.90 |
| JUSTDIAL | 721.50 | 705.55 to 724.20 |
| ORIENT CEM | 165.10 | 161.00 to 166.10 |
| ABFRL | 74.38 | 72.90 to 74.63 |
| IBUL HSG FIN | 143.05 | 140.80 to 144.70 |
| TIGER LOGS | 33.01 | 32.02 to 33.60 |
| JKAGRI GEN | 345.30 | 340.25 to 375.00 |
| TRIMURTHI | 55.92 | 54.60 to 57.05 |
| INDRENEW | 11.28 | 11.01 to 12.07 |
| JIN POLY INV | 927.05 | 903.00 to 933.85 |
| M100 | 64.31 | 63.35 to 64.48 |
| CAPTAIN POLY | 73.13 | 72.26 to 77.00 |
| ICICINIFTY | 290.57 | 286.88 to 290.76 |
| ARNOLD HOLD | 13.05 | 12.87 to 13.69 |
| SUNIL HEALTH | 68.62 | 67.55 to 72.50 |
| SUYOG TELE | 562.10 | 552.35 to 578.55 |
| NATH BIOGEN | 147.40 | 147.00 to 150.90 |
| AGRI TECH | 146.30 | 146.00 to 153.45 |
| CHEMTECH IND | 76.09 | 73.25 to 78.30 |
| NETFNIF100 | 277.45 | 275.27 to 277.98 |
| DENIS CHEM | 77.40 | 77.32 to 80.00 |
| KOTAKNIFTY | 283.44 | 280.90 to 284.01 |
| KIRAN VYPAR | 198.20 | 190.05 to 199.40 |
| BCP LTD | 1.99 | 1.94 to 2.08 |
| ANISHA IMPEX | 127.70 | 124.80 to 130.00 |
| PHOENIX TN | 119.95 | 111.00 to 124.85 |
| RAUNAQEPC | 54.90 | 50.73 to 54.90 |
| HARIA APL | 5.36 | 5.05 to 6.27 |
| JOONKTOLLEE | 107.95 | 107.95 to 107.95 |
| SHARP INV | 0.32 | 0.30 to 0.32 |
| WONDERLA | 516.85 | 512.50 to 521.55 |
| ADHUNIKIND | 37.90 | 35.50 to 38.70 |
| MAESTROS ELE | 118.60 | 118.05 to 126.00 |
| MONEYBOXX | 60.07 | 58.76 to 60.69 |
| CTL | 23.36 | 23.30 to 24.98 |
| CROWNTOURS | 95.21 | 95.04 to 98.98 |
| SKIPPER | 401.55 | 392.00 to 408.65 |
| JAMESWARREN | 336.90 | 330.50 to 343.20 |
| GULFOIL LUB | 1145.40 | 1120.15 to 1170.00 |
| VISHAL | 23.81 | 23.50 to 24.85 |
| TOYAMIND | 0.98 | 0.98 to 1.04 |
| VRL | 150.10 | 150.00 to 156.60 |
| SNOWMAN | 38.88 | 37.87 to 39.40 |
| QGO | 42.60 | 38.61 to 43.45 |
| SHARDACROP | 803.50 | 780.00 to 807.65 |
| NETFSENSEX | 959.02 | 946.21 to 963.00 |
| SHEMAROO | 104.80 | 102.00 to 105.50 |
| ULTRACAB | 8.49 | 8.31 to 8.75 |
| ETIL | 6.76 | 6.17 to 6.99 |
| DHABRIYA | 346.70 | 345.00 to 356.95 |
| PDSMFL | 350.30 | 340.05 to 351.35 |
| CEINSYSTECH | 989.05 | 954.60 to 1030.00 |
| PANACHE | 33.36 | 33.05 to 34.90 |
| CRANE INFRA | 15.44 | 15.36 to 16.94 |
| NIYOGIN | 46.86 | 46.51 to 47.60 |
| AKASHDEEP | 7.10 | 6.27 to 7.50 |
| GILADAFINS | 13.51 | 13.11 to 14.20 |
| SAPPL | 238.10 | 235.20 to 245.00 |
| ANUBHAV | 12.29 | 11.51 to 12.64 |
| INTELLECT | 913.25 | 882.35 to 921.60 |
| MONTECARLO | 607.60 | 591.90 to 610.00 |
| PANAFIC | 0.74 | 0.67 to 0.74 |
| EMERALD | 76.04 | 75.00 to 78.98 |
| MKEXIM | 51.72 | 50.36 to 54.39 |
| MCLOUD | 23.74 | 23.03 to 24.76 |
| KANCHI | 354.00 | 350.05 to 357.00 |
| DHUN TEAIND | 154.00 | 152.70 to 159.90 |
| COSYN | 23.00 | 23.00 to 23.49 |
| MERCANTILE | 23.80 | 22.50 to 24.39 |
| SONAL | 106.65 | 105.55 to 110.90 |
| ALFL | 1.14 | 1.13 to 1.17 |
| GENUSPAPER | 12.70 | 12.59 to 12.82 |
| MINDACORP | 579.65 | 563.65 to 580.65 |
| CONCORD | 80.36 | 79.03 to 83.89 |
| MANVIJAY | 6.04 | 5.05 to 6.19 |
| GRNLAM IND | 236.70 | 233.80 to 250.40 |
| PTCIL | 17955.85 | 17282.00 to 17999.95 |
| NEIL | 6.95 | 6.92 to 7.29 |
| ASHFL | 11.65 | 11.65 to 12.57 |
| BEEKAY | 418.35 | 417.00 to 430.80 |
| SETFBSE100 | 297.67 | 294.69 to 297.80 |
| FRASER | 9.50 | 9.50 to 9.99 |
| TTIL | 7.88 | 7.61 to 8.25 |
| SVPHOUSING | 26.99 | 26.61 to 27.00 |
| MANAKSTELTD | 62.05 | 59.65 to 63.49 |
| MNKCMILTD | 128.20 | 125.50 to 130.00 |
| INOXWIND | 112.40 | 110.20 to 113.95 |
| HKG | 3.15 | 3.04 to 3.44 |
| PML | 581.00 | 555.00 to 598.00 |
| SUJALA | 62.86 | 62.72 to 66.35 |
| VRLLOG | 248.75 | 247.20 to 260.00 |
| MEP | 1.69 | 1.69 to 1.69 |
| VEGETABLE | 8.70 | 8.70 to 8.70 |
| UFO | 79.30 | 77.50 to 80.61 |
| PANTH | 7.78 | 7.43 to 7.98 |
| SHIVALIK | 336.25 | 332.20 to 342.00 |
| PNCINFRA | 239.45 | 235.05 to 241.05 |
| HELPAGE | 22.31 | 21.11 to 25.00 |
| POEL | 187.70 | 184.00 to 194.40 |
| AEL | 153.90 | 152.00 to 160.00 |
| SATIA | 65.90 | 63.17 to 65.90 |
| GARMNTMNTR | 1.16 | 1.15 to 1.20 |
| MUL | 11.37 | 11.10 to 11.53 |
| SPORTKING | 84.52 | 79.87 to 86.50 |
| VMV | 0.67 | 0.59 to 0.70 |
| LOYAL | 182.65 | 172.00 to 188.00 |
| GGPL | 1.99 | 1.92 to 2.04 |
| BALKRISHNA | 17.96 | 17.42 to 17.96 |
| SCFL | 6.06 | 5.96 to 6.07 |
| ADANITRANS | 952.40 | 928.00 to 960.35 |
| DRHABEEB | 19.56 | 18.09 to 19.59 |
| SYNGENE | 634.15 | 619.90 to 635.55 |
| MSL | 149.45 | 148.20 to 158.00 |
| SYMBIOX | 2.05 | 1.97 to 2.07 |
| ORTINLAABS | 13.80 | 13.79 to 13.80 |
| MJCO | 179.90 | 178.45 to 183.50 |
| BINDALAGRO | 30.00 | 29.27 to 30.95 |
| ARVSMART | 579.70 | 567.55 to 582.05 |
| THINKINK | 0.22 | 0.21 to 0.23 |
| UTISENSETF | 921.50 | 909.80 to 921.50 |
| UTINIFTETF | 284.23 | 280.30 to 285.89 |
| VETO | 106.55 | 105.65 to 107.00 |
| NAVKARCORP | 98.98 | 94.87 to 99.49 |
| SHREEPUSHK | 330.60 | 325.90 to 337.05 |
| SADBHIN | 3.61 | 3.50 to 3.67 |
| SALAUTO | 215.80 | 210.00 to 220.00 |
| POLYSPIN | 32.69 | 32.52 to 35.91 |
| BELLACASA | 351.20 | 340.00 to 380.00 |
| MALLCOM | 1108.40 | 1085.15 to 1115.00 |
| INDIGO | 4853.70 | 4771.05 to 4867.50 |
| HDFCNIFETF | 288.83 | 285.40 to 289.14 |
| SXETF | 94.34 | 93.16 to 95.70 |
| UDAYJEW | 136.10 | 134.00 to 138.40 |
| LALPATHLAB | 1382.85 | 1377.20 to 1439.75 |
| SCTL | 0.70 | 0.69 to 0.76 |
| CREATIVE | 532.35 | 532.35 to 549.80 |
| AAYUSH | 44.42 | 44.42 to 44.42 |
| LUXIND | 1004.50 | 983.50 to 1019.40 |
| NH | 1873.25 | 1851.00 to 1889.40 |
| AARNAV | 26.96 | 26.85 to 27.89 |
| MISHTANN | 4.70 | 4.50 to 4.76 |
| PRECAM | 153.20 | 149.00 to 156.20 |
| TEAMLEASE | 1497.40 | 1469.10 to 1531.70 |
| ACEMEN | 90.00 | 90.00 to 94.80 |
| QUICKHEAL | 233.95 | 226.90 to 243.30 |
| KAPILRAJ | 2.76 | 2.72 to 2.79 |
| KPEL | 318.00 | 315.00 to 334.00 |
| GOKULAGRO | 162.95 | 160.05 to 166.05 |
| FREDUN | 1398.30 | 1362.15 to 1450.00 |
| SIMBHALS | 9.94 | 9.94 to 10.90 |
| PDMJEPAPER | 89.08 | 86.79 to 90.84 |
| HCG | 638.95 | 628.60 to 651.90 |
| BHARATWIRE | 175.95 | 173.00 to 184.00 |
| CHDCHEM | 5.35 | 5.35 to 5.44 |
| INFIBEAM | 15.39 | 15.14 to 15.62 |
| RPEL | 903.85 | 865.95 to 909.00 |
| LANCER | 11.96 | 11.82 to 12.26 |
| HALDER | 248.50 | 238.55 to 254.50 |
| BAJAJHCARE | 384.85 | 383.00 to 394.35 |
| CROMPTON | 251.25 | 247.00 to 252.85 |
| PILANIINVS | 4958.00 | 4768.25 to 4958.30 |
| PARAGMILK | 273.65 | 262.45 to 275.90 |
| MADHAVIPL | 10.46 | 10.11 to 10.73 |
| SNIM | 14.35 | 14.35 to 14.35 |
| NAGARFERT | 4.64 | 4.60 to 4.99 |
| YASHCHEM | 71.30 | 69.31 to 75.00 |
| ICICINV20 | 14.97 | 14.88 to 15.11 |
| MGL | 1068.70 | 1044.80 to 1074.70 |
| ZEAL | 10.27 | 10.15 to 10.48 |
| DIGJAMLTD | 49.90 | 47.15 to 50.96 |
| ICICIMCAP | 18.27 | 17.94 to 18.35 |
| TITAANIUM | 65.99 | 64.00 to 67.00 |
| LLOYDSTEEL | 51.71 | 49.94 to 51.94 |
| LTI | 5997.25 | 5900.00 to 6017.80 |
| EASTWEST | 3.54 | 3.46 to 3.61 |
| BSLSENETFG | 84.19 | 83.41 to 85.74 |
| COLORCHIPS | 16.31 | 15.40 to 16.39 |
| ADVENZYMES | 285.10 | 284.40 to 301.90 |
| LAHL | 6.32 | 6.19 to 7.34 |
| DBL | 460.60 | 435.10 to 461.00 |
| SPAL | 656.80 | 647.80 to 672.00 |
| BIGBLOC | 66.61 | 65.86 to 68.46 |
| RBLBANK | 305.15 | 301.00 to 308.35 |
| BLS | 295.85 | 291.55 to 302.20 |
| LTTS | 4316.05 | 4253.55 to 4364.95 |
| IISL | 10.60 | 10.59 to 11.14 |
| ARCFIN | 0.63 | 0.63 to 0.65 |
| HPL | 362.25 | 355.00 to 381.50 |
| SAGARSOFT | 99.32 | 98.90 to 103.90 |
| VALIANTORG | 259.05 | 243.00 to 260.60 |
| SHASHIJIT | 3.44 | 3.23 to 3.82 |
| SOUTHERNIN | 23.32 | 23.00 to 24.00 |
| REGENCY | 32.58 | 31.32 to 33.08 |
| LKPSEC | 15.67 | 15.09 to 16.50 |
| SFL | 556.80 | 548.55 to 563.40 |
| NIDL | 54.07 | 50.50 to 54.49 |
| TMRVL | 8.56 | 8.55 to 8.95 |
| TCIEXP | 527.95 | 524.25 to 540.00 |
| LAURUSLABS | 1042.30 | 1025.15 to 1085.90 |
| DHANVARSHA | 7.67 | 7.50 to 7.87 |
| PRICOLLTD | 638.25 | 618.30 to 640.35 |
| JITFINFRA | 262.65 | 242.55 to 265.60 |
| RADIOCITY | 6.64 | 6.48 to 7.17 |
| CHEMCRUX | 103.55 | 100.00 to 105.65 |
| MAXIMUS | 10.60 | 10.55 to 10.85 |
| CLEDUCATE | 79.10 | 75.12 to 79.10 |
| OCEANIC | 67.63 | 63.10 to 68.90 |
| CLFL | 40.28 | 40.28 to 40.28 |
| MEERA | 60.03 | 59.75 to 63.10 |
| HUDCO | 217.45 | 210.85 to 218.35 |
| PSPPROJECT | 830.45 | 802.35 to 834.55 |
| INDIGRID | 167.88 | 167.61 to 169.00 |
| VARIMAN | 6.01 | 6.01 to 7.01 |
| STARCEMENT | 214.80 | 212.30 to 217.65 |
| TEJASNET | 377.55 | 364.50 to 403.95 |
| ERIS | 1493.55 | 1472.20 to 1499.00 |
| GTPL | 96.50 | 95.60 to 98.95 |
| GGENG | 0.53 | 0.52 to 0.55 |
| 7NR | 3.97 | 3.90 to 4.00 |
| SALASAR | 8.60 | 8.48 to 8.91 |
| GANGESSEC | 126.60 | 126.60 to 128.25 |
| AVADHSUGAR | 340.60 | 336.10 to 350.00 |
| MAGADHSUGAR | 454.30 | 450.05 to 459.55 |
| SIS | 324.95 | 321.60 to 331.45 |
| COCHINSHIP | 1563.15 | 1520.45 to 1579.00 |
| SMSLIFE | 1260.00 | 1260.00 to 1330.00 |
| KIOCL | 364.30 | 354.30 to 371.70 |
| SMRUTHIORG | 117.00 | 109.90 to 117.00 |
| APEX | 271.65 | 251.95 to 277.00 |
| ANG | 26.70 | 26.70 to 28.24 |
| DIXON | 11843.40 | 11675.00 to 11890.95 |
| BRNL | 21.01 | 20.03 to 21.34 |
| RELHOME | 2.66 | 2.61 to 2.75 |
| CAPACITE | 242.95 | 237.00 to 243.90 |
| ICICIGI | 1909.15 | 1879.00 to 1914.05 |
| PQIF | 30.27 | 29.80 to 31.50 |
| DIAMONDYD | 1137.85 | 1120.00 to 1165.20 |
| SISL | 150.60 | 149.40 to 156.15 |
| POOJA | 29.12 | 28.42 to 30.00 |
| MEHAI | 1.46 | 1.42 to 1.49 |
| IRIS | 283.65 | 278.55 to 287.00 |
| GODREJAGRO | 548.65 | 538.00 to 556.25 |
| MASFIN | 313.70 | 301.65 to 314.55 |
| GICRE | 368.80 | 361.15 to 370.00 |
| TIINDIA | 2409.25 | 2356.00 to 2456.00 |
| NAM-INDIA | 860.10 | 847.70 to 883.00 |
| MAHLOG | 305.00 | 300.95 to 307.50 |
| NIACL | 150.05 | 146.55 to 153.15 |
| IFGLEXPOR | 195.05 | 190.05 to 195.35 |
| HDFCLIFE | 753.95 | 748.35 to 766.60 |
| DNAMEDIA | 3.40 | 3.25 to 4.20 |
| DYNAMIC | 312.60 | 307.00 to 318.70 |
| SHALBY | 183.35 | 177.85 to 184.15 |
| ASTRON | 5.82 | 5.50 to 5.89 |
| CHANDRIMA | 6.57 | 6.24 to 6.65 |
| APOLLO | 251.50 | 239.15 to 253.00 |
| NEWGEN | 785.70 | 780.00 to 802.10 |
| PRAXIS | 9.35 | 9.07 to 9.41 |
| AMBER | 6121.30 | 6060.60 to 6307.90 |
| GALAXYSURF | 1903.20 | 1882.25 to 2022.50 |
| GGL | 3.66 | 3.51 to 3.75 |
| IWP | 36.20 | 34.95 to 36.55 |
| TDSL | 6.65 | 6.40 to 6.65 |
| BHATIA | 22.38 | 22.02 to 23.05 |
| SHIVAMILLS | 56.00 | 54.00 to 56.00 |
| ASTERDM | 602.15 | 592.50 to 613.80 |
| YSL | 26702.00 | 26702.00 to 27000.00 |
| KANCOTEA | 70.00 | 69.15 to 74.00 |
| HGINFRA | 704.75 | 691.85 to 710.00 |
| BPLPHARMA | 1160.00 | 1135.50 to 1205.00 |
| ACTIVE | 102.55 | 101.05 to 106.85 |
| BANDHANBNK | 143.70 | 141.25 to 144.30 |
| KARDA | 0.22 | 0.22 to 0.23 |
| SANDHAR | 551.45 | 536.60 to 557.25 |
| OBCL | 54.94 | 54.45 to 55.81 |
| LEMONTREE | 152.05 | 149.80 to 155.90 |
| CHEMFABALKA | 422.25 | 412.65 to 428.25 |
| ORIENTELEC | 166.05 | 163.40 to 168.50 |
| AKSHAR | 0.49 | 0.49 to 0.51 |
| ICICI500 | 39.86 | 39.25 to 39.95 |
| INDOSTAR | 226.10 | 224.20 to 234.30 |
| PARVATI | 7.03 | 6.85 to 7.28 |
| AFFORDABLE | 190.55 | 186.00 to 193.95 |
| DOLLAR | 333.65 | 329.00 to 336.60 |
| ADANIGREEN | 943.30 | 921.00 to 949.50 |
| UNICK | 56.90 | 56.90 to 56.96 |
| SOLARA | 550.00 | 530.00 to 558.55 |
| GAYAHWS | 2.67 | 2.63 to 2.78 |
| RITES | 231.50 | 226.05 to 232.60 |
| FINEORG | 4203.80 | 4125.05 to 4250.00 |
| VARROC | 570.90 | 562.00 to 580.05 |
| HDFCAMC | 2487.45 | 2465.00 to 2534.00 |
| VIVANTA | 1.87 | 1.85 to 1.94 |
| ICICINXT50 | 72.17 | 71.18 to 72.72 |
| ASRL | 8.58 | 8.34 to 8.60 |
| SPACEINCUBA | 0.32 | 0.32 to 0.32 |
| IRCON | 163.75 | 159.05 to 164.85 |
| SETFSN50 | 928.25 | 914.00 to 928.73 |
| MANORAMA | 1308.00 | 1273.05 to 1312.20 |
| AAVAS | 1451.25 | 1413.95 to 1460.40 |
| AAL | 37.25 | 37.25 to 37.25 |
| DOLFIN | 179.70 | 179.00 to 199.00 |
| SHUBHAM | 58.01 | 57.63 to 59.00 |
| SUNRETAIL | 0.40 | 0.40 to 0.40 |
| BCPL | 73.05 | 71.75 to 75.93 |
| ADANIGAS | 556.90 | 544.25 to 559.35 |
| PHOSPHATE | 146.90 | 140.00 to 148.00 |
| MAN50ETF | 278.63 | 275.06 to 278.79 |
| TECHNOE | 1000.80 | 980.10 to 1007.90 |
| NIVAKA | 3.11 | 2.85 to 3.15 |
| DALBHARAT | 2073.75 | 2020.70 to 2081.20 |
| NILASPACES | 14.13 | 13.95 to 14.42 |
| TREJHARA | 216.95 | 215.70 to 226.90 |
| DECCAN | 13.81 | 13.65 to 14.30 |
| AXITA | 9.36 | 9.36 to 10.25 |
| KPIGLOBAL | 442.45 | 432.35 to 450.35 |
| CESCVENTURE | 717.45 | 702.00 to 719.25 |
| SPENCER | 36.95 | 36.85 to 39.64 |
| GLOSTERLTD | 626.85 | 625.00 to 640.00 |
| XELPMOC | 129.00 | 124.40 to 129.95 |
| RITCO | 255.05 | 248.80 to 256.35 |
| CHALET | 863.30 | 851.10 to 870.65 |
| KRANTI | 72.54 | 71.35 to 80.00 |
| ANUP | 2120.00 | 2089.95 to 2160.00 |
| ARVINDFASN | 475.10 | 457.55 to 476.95 |
| UTISXN50 | 93.52 | 93.35 to 94.33 |
| MSTC | 482.20 | 472.05 to 488.55 |
| NSL | 143.65 | 141.00 to 145.85 |
| RVNL | 331.90 | 323.20 to 333.70 |
| METROPOLIS | 1874.95 | 1865.00 to 1910.40 |
| KPITTECH | 1172.70 | 1153.85 to 1179.90 |
| VIKASMCORP | 1.77 | 1.72 to 1.78 |
| ARTEMISELC | 20.90 | 19.00 to 22.48 |
| PPL | 218.20 | 212.20 to 222.00 |
| ARL | 352.00 | 345.05 to 352.00 |
| EARUM | 0.25 | 0.25 to 0.27 |
| INDIAMART | 2152.95 | 2114.90 to 2159.85 |
| ICICIBANKN | 60.76 | 60.23 to 60.97 |
| NETFSNX150 | 90.36 | 89.05 to 90.48 |
| SPANDANA | 242.50 | 240.00 to 246.95 |
| SWSOLAR | 196.35 | 192.00 to 200.35 |
| IIFLWAM | 1130.70 | 1117.85 to 1152.95 |
| FLUOROCHEM | 3455.45 | 3399.25 to 3480.00 |
| IRCTC | 634.90 | 627.95 to 639.85 |
| VISHWARAJ | 6.47 | 6.43 to 6.80 |
| GREENPANEL | 218.75 | 216.10 to 226.10 |
| SHAHLON | 16.60 | 16.50 to 18.17 |
| SHIL | 242.70 | 239.40 to 247.20 |
| PRINCEPIPE | 243.25 | 235.95 to 246.90 |
| ARTEMISMED | 260.55 | 251.45 to 262.05 |
| SUMICHEM | 438.80 | 431.30 to 441.10 |
| ICICIM150 | 22.67 | 22.36 to 22.90 |
| MANXT50ETF | 705.76 | 694.67 to 706.10 |
| UNIVPHOTO | 204.40 | 198.30 to 210.00 |
| SUVENPHAR | 456.75 | 455.30 to 478.25 |
| SBICARD | 855.35 | 838.70 to 857.25 |
| ROJL | 1.88 | 1.85 to 1.98 |
| 11AGG | 35.99 | 35.98 to 35.99 |
| POWERINDIA | 17432.60 | 16741.15 to 17819.95 |
| AARTISURF | 361.40 | 358.05 to 364.50 |
| BOROLTD | 277.60 | 271.10 to 281.05 |
| ROSSARI | 552.90 | 546.05 to 566.00 |
| NDRAUTO | 755.75 | 736.20 to 772.00 |
| SBGLP | 34.07 | 34.07 to 34.80 |
| ICICIALPLV | 27.94 | 27.65 to 27.94 |
| MAXHEALTH | 1013.85 | 994.00 to 1019.50 |
| ICICITECH | 41.54 | 41.25 to 41.94 |
| MAXINDIA | 171.10 | 165.05 to 180.50 |
| UTIBANKETF | 61.26 | 60.57 to 61.68 |
| HAPPSTMNDS | 433.45 | 430.90 to 440.45 |
| ROUTE | 660.60 | 656.45 to 668.15 |
| ADVAIT | 1391.85 | 1382.35 to 1434.90 |
| ADL | 75.55 | 75.55 to 75.57 |
| CAMS | 710.75 | 704.00 to 728.40 |
| CHEMCON | 186.40 | 183.00 to 188.45 |
| SECMARK | 107.00 | 107.00 to 108.00 |
| ICICISENSX | 957.25 | 945.15 to 965.29 |
| JISLBNDVR | 26.57 | 22.50 to 27.47 |
| SCAPDVR | 0.49 | 0.48 to 0.50 |
| TIDE WATE(PS | 1557.15 | 1533.00 to 1561.30 |
| AMRUTANJAN | 610.35 | 598.00 to 620.40 |
| HISARMET(PS | 158.60 | 151.00 to 161.75 |
| BHARAT RA(PS | 2169.35 | 2057.00 to 2179.65 |
| FERT CHE(PS | 862.90 | 840.30 to 867.30 |
| SOUTH PET(PS | 77.51 | 76.25 to 78.50 |
| DE NORA | 637.60 | 630.30 to 654.25 |
| SAKSOFT LTD | 185.20 | 181.30 to 187.25 |
| SALONA COTSP | 240.00 | 240.00 to 240.00 |
| ANDHRA SUGAR | 71.36 | 70.00 to 71.55 |
| KCP LTD | 172.85 | 163.45 to 174.00 |
| SUNDARAM BRK | 640.00 | 633.55 to 661.85 |
| WHEELS INDIA | 804.30 | 785.55 to 809.70 |
| LAMBODHARA T | 111.10 | 109.70 to 114.05 |
| ORISSA MINE | 4892.85 | 4700.00 to 4916.85 |
| NIFTYBEES | 291.91 | 288.45 to 292.79 |
| JUNIORBEES | 738.26 | 727.99 to 739.69 |
| SHARIABEES | 516.62 | 511.48 to 518.43 |
| QUANTUM INDX | 2794.00 | 2794.00 to 2802.00 |
| M50 ETF | 267.99 | 266.00 to 267.99 |
| 1060EFL29 | 1003.00 | 1002.00 to 1003.00 |
| 995ECL29 | 990.50 | 990.50 to 990.50 |
| 901HUDCO34 | 1242.90 | 1240.00 to 1248.70 |
| 875NHAI29 | 1178.84 | 1178.00 to 1200.00 |
| 880IREDA29 | 1165.00 | 1165.00 to 1165.00 |
| BNK CAPITAL | 275.65 | 275.00 to 298.00 |
| PRAG BOSIMI | 1.91 | 1.81 to 1.99 |
| KAYCEE IND | 839.20 | 822.00 to 851.00 |
| EMPOWER | 1.65 | 1.65 to 1.68 |
| VINADITYA TR | 53.94 | 53.34 to 55.01 |
| GENESYS INT. | 396.10 | 394.95 to 413.45 |
| ARIH SUPER | 317.55 | 305.55 to 319.00 |
| KELTECH EN. | 3418.40 | 3300.00 to 3519.85 |
| M.P.AGRO IND | 9.37 | 9.37 to 9.37 |
| KLRFM | 90.87 | 86.71 to 95.85 |
| NITINCAST | 459.25 | 459.25 to 464.00 |
| INFOMEDIA | 6.44 | 6.27 to 6.85 |
| CRAVATEX | 368.90 | 349.70 to 377.00 |
| THACKER | 1370.00 | 1304.20 to 1370.00 |
| INTER GLOB F | 80.00 | 79.90 to 80.00 |
| SHRISTINFRA | 32.35 | 31.85 to 32.88 |
| BGIL FL TEC | 8.67 | 8.67 to 9.11 |
| CUBICAL FIN. | 2.42 | 2.35 to 2.58 |
| KZ LEAS FIN. | 25.50 | 24.45 to 25.50 |
| SILVEROAK | 5.06 | 4.94 to 5.44 |
| ACROW INDIA | 675.00 | 675.00 to 699.70 |
| AXEL POLYMER | 50.01 | 50.01 to 50.01 |
| SPECTRA IND. | 4.46 | 4.46 to 4.46 |
| SOLID STONE | 27.49 | 25.56 to 28.88 |
| HIM.FIBRES | 24.00 | 23.62 to 25.58 |
| ADHINATH TEX | 21.02 | 21.02 to 21.02 |
| KUSHIND | 7.41 | 7.23 to 8.05 |
| BHILWARA SP. | 99.65 | 98.90 to 100.05 |
| SARUPINDUS | 149.40 | 142.40 to 157.25 |
| SRI KPR IND | 21.78 | 21.50 to 22.75 |
| SOUTH.LATEX | 37.50 | 36.00 to 37.69 |
| MADHAV MARB. | 39.26 | 38.74 to 41.10 |
| DIGISPICE | 23.16 | 22.25 to 23.16 |
| BCC FUBA | 162.75 | 162.10 to 169.70 |
| ATHENAGLO | 77.85 | 77.80 to 82.60 |
| WILLIAM.FIN. | 9.50 | 9.50 to 9.50 |
| MAHAAN FOODS | 87.40 | 87.40 to 88.00 |
| PASARI SPIN | 7.24 | 7.05 to 8.00 |
| NAGREEKA EXP | 24.78 | 24.42 to 25.60 |
| SAMTEX FASH. | 1.83 | 1.78 to 1.85 |
| CITYMAN | 11.85 | 11.85 to 11.85 |
| SAMBANDAM SP | 96.05 | 95.00 to 100.45 |
| DIAMONPOWER | 135.20 | 130.80 to 137.00 |
| VEEJAY LAKSH | 44.20 | 44.20 to 46.02 |
| OTCO INTERN. | 7.00 | 7.00 to 7.00 |
| PEARL POLYME | 21.77 | 21.77 to 21.86 |
| ADCINDIA | 1275.80 | 1260.00 to 1319.00 |
| TAMIL.TELE. | 9.40 | 8.86 to 9.70 |
| NETWORK LTD. | 18.65 | 18.15 to 19.28 |
| SVAM SOFTWAR | 5.84 | 5.84 to 6.33 |
| GUJ.RAFFIA | 47.48 | 47.48 to 49.15 |
| APIL | 26.06 | 26.06 to 26.06 |
| LACTOSE(I) | 99.10 | 98.10 to 101.00 |
| KABRA DRUGS | 28.51 | 26.60 to 28.80 |
| BHASKAR AGRO | 114.95 | 114.95 to 115.00 |
| GAGAN GASES | 21.05 | 21.05 to 21.99 |
| SHUKRAPHAR | 46.62 | 44.94 to 49.66 |
| GALAXY BEAR. | 473.75 | 470.00 to 488.00 |
| KARAN WOO-SN | 12.18 | 11.97 to 13.20 |
| SPENTA INT. | 88.26 | 88.26 to 88.26 |
| DATASOFT APP | 121.40 | 119.55 to 129.00 |
| INDRAYANI BI | 9.70 | 9.50 to 10.67 |
| PHOENIX INT. | 36.25 | 35.80 to 38.90 |
| PRATIK PANEL | 7.14 | 6.83 to 7.35 |
| ENTERPR.INTE | 23.54 | 23.51 to 25.00 |
| THAKKERS DEV | 135.00 | 135.00 to 135.00 |
| RAJDARSHAN | 45.69 | 45.69 to 45.70 |
| ASHIRWAD STL | 28.31 | 26.90 to 29.01 |
| TRANS FINANC | 8.09 | 7.99 to 8.11 |
| SHBAJRG | 189.20 | 185.20 to 189.80 |
| RAJ PACKAGIN | 34.05 | 33.08 to 35.43 |
| NATRAJ PROTE | 31.40 | 30.00 to 32.50 |
| NPR FINANCE | 28.28 | 27.25 to 28.60 |
| KREON FIN | 29.53 | 29.03 to 32.00 |
| FORTUNE INT. | 61.46 | 61.46 to 64.99 |
| SAINIK FIN. | 39.63 | 37.00 to 43.00 |
| SABOO BROS. | 48.00 | 48.00 to 48.00 |
| QUANTUM DIG. | 21.70 | 21.60 to 21.70 |
| ASHISH POLY. | 29.89 | 28.10 to 35.50 |
| CINERAD COMM | 70.29 | 69.21 to 76.00 |
| STRATMONT | 48.72 | 48.00 to 54.95 |
| GOWRA LEASNG | 99.00 | 96.00 to 99.50 |
| SSPDL LTD | 13.43 | 12.56 to 14.49 |
| S.I.CAPITAL | 28.00 | 27.90 to 28.00 |
| CONTIL I LTD | 23.80 | 23.75 to 24.19 |
| GOTHI PLASCO | 41.05 | 39.10 to 41.05 |
| VIRTUALSOFT. | 18.42 | 17.85 to 18.99 |
| RANDER CORP. | 10.60 | 10.60 to 10.81 |
| PARAGON FIN. | 50.00 | 50.00 to 51.00 |
| PWASML | 25.77 | 25.00 to 25.98 |
| RAGHUNATH TO | 15.51 | 15.00 to 16.90 |
| SANJIVANI PA | 204.20 | 200.00 to 210.25 |
| TOKYO FINANC | 23.82 | 21.82 to 26.49 |
| VISION CORPO | 3.12 | 3.11 to 3.12 |
| STAMPEDE CAP | 0.52 | 0.50 to 0.54 |
| GINI SILK MI | 58.00 | 57.00 to 60.10 |
| KCLINFRA | 1.26 | 1.08 to 1.32 |
| ZENITHSTL | 7.25 | 6.90 to 7.48 |
| SWAGRUHA | 3.57 | 3.57 to 3.75 |
| SINDHU TRADE | 19.06 | 18.35 to 19.50 |
| GAYATRI SUGR | 9.26 | 9.26 to 10.00 |
| VIRGOGLOB | 4.74 | 4.73 to 4.74 |
| FIRSTOBJ | 6.81 | 6.81 to 7.44 |
| T. SPIRITUAL | 1.78 | 1.67 to 1.78 |
| IMPEX | 1.74 | 1.74 to 1.80 |
| JSWHL | 17784.35 | 17776.50 to 18700.00 |
| BANNARI AMMA | 24.10 | 23.18 to 25.60 |
| HARYA CAPFIN | 166.10 | 165.00 to 173.00 |
| NAHAR CAP | 245.00 | 240.00 to 245.00 |
| BAFNA PHARMA | 133.00 | 133.00 to 133.60 |
| SEZALGLASS | 750.00 | 738.10 to 766.85 |
| WELSPUN INV | 1246.05 | 1246.05 to 1246.05 |
| VASWANI IND | 56.15 | 54.10 to 57.55 |
| LESHAIND | 0.90 | 0.89 to 1.02 |
| TSIL | 326.55 | 314.75 to 327.00 |
| OONE | 8.34 | 8.34 to 8.40 |
| QUEST SOFTEC | 21.72 | 21.30 to 22.00 |
| ICICINF100 | 29.54 | 28.77 to 29.54 |
| UNISHIRE | 1.60 | 1.49 to 1.60 |
| TRIVENI ENT | 1.33 | 1.29 to 1.34 |
| MEL | 14.50 | 14.00 to 15.40 |
| SRESTHA | 0.30 | 0.30 to 0.32 |
| RAMASTEEL | 8.78 | 8.56 to 8.87 |
| NEERAJ | 17.69 | 17.69 to 17.77 |
| DELTA | 12.26 | 11.36 to 12.99 |
| NINSYS | 389.50 | 384.05 to 389.50 |
| SEIL | 170.00 | 165.00 to 173.00 |
| NARAYANI | 5.29 | 5.25 to 5.66 |
| FRANKLININD | 0.59 | 0.59 to 0.60 |
| CFL | 50.87 | 46.10 to 50.87 |
| ONTIC | 1.71 | 1.68 to 1.80 |
| PALASHSEC | 99.10 | 99.10 to 101.10 |
| SGRL | 440.80 | 431.10 to 445.00 |
| SCPL | 299.20 | 292.50 to 329.70 |
| MRCEXIM | 46.85 | 45.30 to 47.67 |
| MEGASTAR | 219.15 | 219.15 to 222.50 |
| RAWEDGE | 19.84 | 19.40 to 22.00 |
| AMINTAN | 1.64 | 1.46 to 1.64 |
| SGIL | 525.05 | 509.95 to 529.70 |
| ANGELBRKG | 2370.50 | 2297.55 to 2374.95 |
| XPRO INDI(PS | 871.40 | 850.05 to 879.60 |
| INDIA MOTOR | 1003.00 | 999.00 to 1003.00 |
| 995EFL29 | 986.39 | 985.00 to 990.00 |
| 863IIFCL28 | 1093.00 | 1093.00 to 1093.00 |
| RELTD | 147.80 | 139.00 to 156.30 |
| MULTI-PURPOS | 10.00 | 9.56 to 10.55 |
| JOSTS ENG. | 284.20 | 281.60 to 289.90 |
| HINDHARD | 858.35 | 833.00 to 877.00 |
| GUJCHEM DIST | 206.95 | 200.00 to 273.95 |
| LIBORD FIN | 18.74 | 18.01 to 18.84 |
| R R FINANCE. | 120.15 | 120.15 to 122.55 |
| PARSHARTI IN | 158.60 | 149.00 to 160.00 |
| SOUTH.MAGNES | 81.68 | 80.30 to 85.10 |
| KALYANI FORG | 616.50 | 616.50 to 616.50 |
| RAGHUVIR SYN | 97.05 | 91.00 to 104.75 |
| DYNAVISION | 192.05 | 190.65 to 198.60 |
| DUTRON POLY. | 103.35 | 103.35 to 108.05 |
| SAPTARISHI A | 37.00 | 33.87 to 37.43 |
| KAKATIYA TEX | 14.00 | 10.88 to 14.00 |
| CRANEX LTD. | 58.15 | 58.15 to 63.74 |
| NB FOOT WEAR | 7.52 | 7.52 to 7.52 |
| MINI DIAMOND | 23.54 | 22.20 to 25.81 |
| SUPERTEX IND | 6.58 | 6.13 to 6.59 |
| DURO PACK | 64.89 | 64.82 to 64.89 |
| SHELTER | 13.43 | 12.16 to 13.43 |
| PADMAIND | 7.42 | 7.42 to 7.42 |
| YASRAJ CONT. | 5.41 | 5.01 to 5.43 |
| DB INT.ST.BR | 24.80 | 24.80 to 25.00 |
| SUPER BAKERS | 32.05 | 29.16 to 32.05 |
| SUNIL AGRO F | 86.26 | 86.00 to 89.99 |
| SWARNA SECUR | 79.46 | 79.46 to 80.83 |
| DHAN JEEVAN | 24.54 | 24.54 to 24.54 |
| CEENIK EXPO. | 302.50 | 299.55 to 319.00 |
| AMIT INTNL. | 3.12 | 3.12 to 3.20 |
| GOLECHA GLOB | 22.04 | 19.95 to 22.05 |
| SPARC SYSTEM | 4.85 | 4.83 to 5.00 |
| COUNTRY COND | 5.69 | 5.50 to 5.71 |
| HITKIT GLOB | 1.01 | 0.96 to 1.06 |
| KONNDOR | 15.98 | 15.11 to 16.03 |
| JAGJANANI | 4.50 | 3.81 to 4.50 |
| ETT LTD | 1.05 | 0.97 to 1.05 |
| WORTH INV | 4.47 | 4.41 to 4.70 |
| TARINI | 10.75 | 10.70 to 10.75 |
| RCCL | 35.40 | 35.28 to 36.52 |
| VGCL | 35.03 | 34.02 to 36.74 |
| UNIAUTO | 57.32 | 55.20 to 57.90 |
| SMARTFIN | 8.28 | 8.13 to 8.76 |
| RSDFIN | 80.10 | 79.00 to 84.00 |
| DARSHANORNA | 2.69 | 2.36 to 2.80 |
| PURPLE | 4.93 | 4.47 to 4.93 |
| RMC | 367.05 | 352.00 to 399.00 |
| DHRUV | 45.94 | 43.07 to 46.30 |
| ANMOL | 13.59 | 13.15 to 13.91 |
| CHCL | 5.09 | 5.09 to 5.09 |
| HARISH | 60.98 | 57.50 to 60.99 |
| ATAM | 81.41 | 79.73 to 83.00 |
| GTN INDUS | 20.27 | 19.16 to 20.98 |
| MODI RUBBER | 121.05 | 120.00 to 129.45 |
| UNITEDINT | 66.82 | 66.11 to 73.90 |
| LATIMMETAL | 8.65 | 8.41 to 8.79 |
| SUDAL INDUS | 67.38 | 62.99 to 68.50 |
| SHRI OM TRD | 438.45 | 438.45 to 484.50 |
| EMERALL | 203.00 | 202.50 to 203.00 |
| MANSI FINANC | 78.77 | 75.45 to 80.38 |
| ZODIAC JRD | 38.72 | 38.52 to 40.80 |
| INCAP LTD. | 74.66 | 67.01 to 74.99 |
| PAN ELECTR. | 40.99 | 40.99 to 43.13 |
| YOGI SUNGWON | 7.25 | 7.25 to 7.74 |
| BEMCO HYDRAU | 88.05 | 85.27 to 90.50 |
| PATIDAR | 8.28 | 8.28 to 8.28 |
| T C M LTD. | 59.00 | 57.01 to 59.65 |
| ASIAN PETRO | 8.82 | 8.71 to 9.76 |
| MOHIT PAPER | 30.45 | 29.00 to 30.49 |
| ARYAMAN FIN. | 663.00 | 650.00 to 675.00 |
| EPIC ENERGY | 37.21 | 36.07 to 38.75 |
| SHRI KRISH | 32.00 | 30.30 to 35.58 |
| HAVISHA | 1.78 | 1.72 to 1.78 |
| ARIHANT FOUN | 1180.40 | 1140.00 to 1190.00 |
| HASTI FINANC | 8.36 | 8.36 to 8.36 |
| KACHCHHMIN | 26.50 | 26.15 to 27.65 |
| H.S.(I) LTD. | 12.05 | 11.45 to 14.00 |
| SUNSHINE | 0.56 | 0.56 to 0.58 |
| RAJ OIL | 47.53 | 47.53 to 49.00 |
| SHEKHAWATI | 18.20 | 18.16 to 19.19 |
| ONELIFE CAP | 15.81 | 15.81 to 16.86 |
| NAYSAA | 593.60 | 585.00 to 609.00 |
| RAJPUTANA | 38.00 | 37.50 to 38.00 |
| BFFL | 52.55 | 48.20 to 57.00 |
| RUDRA | 23.88 | 23.40 to 24.90 |
| ACME | 35.68 | 35.00 to 38.30 |
| PANORAMA | 39.53 | 39.12 to 40.29 |
| RELICAB | 46.90 | 45.87 to 46.93 |
| ACML | 39.25 | 39.25 to 39.25 |
| GLCL | 18.95 | 18.95 to 19.95 |
| KCDGROUP | 7.03 | 7.03 to 7.03 |
| SADHNA | 1.98 | 1.93 to 2.05 |
| VRFILMS | 14.84 | 14.01 to 15.79 |
| ALPHALOGIC | 57.34 | 55.50 to 57.99 |
| PROSEED | 19.96 | 19.90 to 21.50 |
| MOTOR&GEN.FI | 23.05 | 22.10 to 23.50 |
| SKYL MILLAR | 21.63 | 21.60 to 22.80 |
| MADHUS.SEC | 21.70 | 21.06 to 23.90 |
| AMANI TRAD | 284.85 | 275.15 to 285.75 |
| BA PACK | 214.00 | 214.00 to 214.70 |
| CMM HOSPITAL | 44.00 | 42.14 to 44.35 |
| NORRIS MEDI. | 15.75 | 15.00 to 16.00 |
| INTEC CAP | 13.72 | 13.44 to 14.79 |
| LORDSHOTL | 14.99 | 14.99 to 14.99 |
| ASIT C FIN | 138.70 | 137.00 to 142.00 |
| HEMANG | 14.95 | 14.22 to 14.95 |
| BRAND REAL | 71.72 | 71.72 to 71.80 |
| RRMETAL | 26.42 | 26.41 to 29.19 |
| DECCAN POLYP | 32.35 | 32.35 to 35.70 |
| SAM INDUS. | 48.79 | 44.60 to 55.10 |
| AISHWARYA | 9.54 | 9.48 to 10.11 |
| COM FINCAP | 7.29 | 6.80 to 7.55 |
| FRUTION | 36.98 | 33.55 to 36.99 |
| QUANTBUILD | 3.80 | 3.79 to 3.80 |
| NAPL | 242.30 | 231.00 to 249.40 |
| GTV | 52.36 | 51.70 to 58.00 |
| STL | 9.05 | 8.81 to 9.30 |
| JFL | 27.17 | 27.17 to 28.50 |
| AML | 14.80 | 14.80 to 15.19 |
| ANUROOP | 9.79 | 9.26 to 11.48 |
| JAINEX | 123.90 | 120.20 to 124.00 |
| THAKRAL SER | 12.60 | 11.97 to 12.85 |
| SYLPH TECH | 0.51 | 0.51 to 0.51 |
| AJCON GLOBAL | 6.48 | 6.11 to 6.80 |
| NIMBSPROJ | 260.05 | 260.00 to 270.90 |
| IO SYSTEM | 6.24 | 6.16 to 6.50 |
| CONSTRONIC | 47.80 | 47.00 to 47.85 |
| SAMYAK INT | 21.58 | 20.25 to 21.99 |
| KBS INDIA | 1.74 | 1.68 to 1.80 |
| EKAM LEASING | 6.00 | 5.71 to 6.00 |
| YORK EXPORTS | 61.55 | 61.55 to 64.77 |
| DYNAMIC PORT | 22.36 | 22.35 to 22.42 |
| IITL PROJ | 61.00 | 61.00 to 66.00 |
| ODYSSEY CORP | 7.43 | 7.16 to 8.10 |
| INDO-CITY IN | 11.68 | 10.51 to 11.99 |
| MOHITE | 2.68 | 2.62 to 2.80 |
| IFINSER | 16.26 | 15.80 to 17.60 |
| UHZAVERI | 14.93 | 14.93 to 15.80 |
| DEEP | 38.23 | 36.55 to 40.49 |
| 751HUDCO28 | 1105.64 | 1105.64 to 1105.64 |
| KRL | 347.55 | 344.20 to 356.20 |
| RLF LIMITED. | 9.10 | 9.01 to 9.10 |
| REGENTRP | 5.55 | 5.41 to 5.70 |
| SURYO FOODS | 25.83 | 25.83 to 28.53 |
| SRI RAMK.MIL | 40.00 | 39.01 to 40.00 |
| ADOR MULTI. | 114.00 | 114.00 to 121.80 |
| JD ORGOCHEM | 14.80 | 14.50 to 15.37 |
| RAJRAYON | 21.92 | 21.92 to 22.40 |
| ARIHANT SEC. | 22.19 | 22.19 to 22.21 |
| DHRUVA CAP. | 128.00 | 128.00 to 134.45 |
| HIGH STREET | 146.30 | 145.65 to 160.90 |
| DEVINE IMPE | 7.73 | 7.73 to 8.12 |
| G.K.CONSULT. | 11.60 | 11.00 to 11.70 |
| MID-DAY MULT | 6.00 | 5.57 to 6.00 |
| ESSAR SECU | 7.47 | 6.65 to 7.99 |
| NAM SEC | 82.53 | 78.62 to 85.14 |
| MTPL | 39.27 | 39.00 to 44.99 |
| UTIAMC | 1061.90 | 1046.75 to 1079.15 |
| RADAAN MEDIA | 3.22 | 3.03 to 3.84 |
| 727HUDCO26 | 1064.00 | 1064.00 to 1070.00 |
| 891NTPC33 | 1225.00 | 1225.00 to 1226.01 |
| MID INDIA IN | 6.93 | 6.21 to 7.64 |
| SHREE KRISHN | 118.25 | 118.25 to 119.45 |
| VENTURA TEXL | 9.54 | 9.39 to 9.98 |
| BKV INDUSTRS | 9.16 | 8.50 to 9.42 |
| MOONGIPA CAP | 16.05 | 16.00 to 17.00 |
| TELECANOR | 34.97 | 34.58 to 37.80 |
| STEP TWO COR | 30.40 | 28.88 to 30.40 |
| NAGREKA CAP | 26.98 | 26.98 to 26.98 |
| VINAYAK POL | 29.09 | 26.62 to 29.09 |
| AMARSEC | 13.17 | 12.30 to 13.94 |
| CAPPIPES | 10.87 | 10.72 to 11.00 |
| GITARENEW | 83.43 | 83.00 to 83.65 |
| SIIL | 14.84 | 14.84 to 15.31 |
| RATNABHUMI | 219.80 | 218.50 to 219.90 |
| YASHO | 1324.20 | 1266.00 to 1380.80 |
| NILACHAL REF | 34.72 | 34.72 to 34.72 |
| SMIFS CAPITA | 98.75 | 93.20 to 119.85 |
| SAVANI FIN. | 15.00 | 15.00 to 15.00 |
| KKPLASTICK | 26.75 | 26.75 to 26.75 |
| PARKER AGRO. | 18.30 | 18.30 to 18.30 |
| GORANI INDUS | 62.00 | 62.00 to 65.18 |
| TRIJAL IND. | 17.85 | 16.00 to 17.88 |
| CONSOL CONST | 17.52 | 16.02 to 17.54 |
| INTEGRA GAR | 1.47 | 1.44 to 1.50 |
| MISHKA | 40.10 | 40.00 to 40.10 |
| KEL | 27.04 | 27.04 to 29.82 |
| TVVISION | 6.72 | 6.72 to 6.96 |
| NEWLIGHT | 1.37 | 1.28 to 1.40 |
| GMPL | 65.00 | 63.00 to 65.00 |
| WAGEND | 1.07 | 1.05 to 1.08 |
| AD-MANUM FIN | 51.98 | 50.50 to 54.75 |
| NIDHI GRANIT | 399.00 | 398.00 to 400.00 |
| KAPASHI COMM | 37.67 | 36.37 to 39.90 |
| ST CORP | 4.87 | 4.51 to 5.00 |
| SYSTAMATIX C | 108.45 | 104.10 to 110.50 |
| SHEETAL DIAM | 3.89 | 3.83 to 4.15 |
| TRISHAKTI EL | 145.70 | 131.20 to 147.30 |
| PARAMONE | 201.00 | 195.00 to 211.00 |
| PADAM COTTON | 2.92 | 2.92 to 3.22 |
| NARENDRA PRO | 36.85 | 36.85 to 37.15 |
| HILIKS | 47.04 | 47.04 to 47.05 |
| CMBL | 189.55 | 189.55 to 208.00 |
| LIKHITHA | 173.25 | 168.50 to 177.55 |
| MAHALAXMI SM | 8.88 | 8.88 to 8.88 |
| GCM SECU | 0.79 | 0.77 to 0.82 |
| MINFY | 9.20 | 9.20 to 9.20 |
| INDOUS | 114.50 | 112.05 to 119.00 |
| VJTFEDU | 83.83 | 78.99 to 84.76 |
| BPTEX | 72.34 | 69.65 to 76.97 |
| ABVL | 7.23 | 7.23 to 7.23 |
| NEELKANTH RO | 15.69 | 15.69 to 16.51 |
| SKP SECURE. | 107.95 | 106.00 to 111.00 |
| OROSMITHS | 4.46 | 4.32 to 4.77 |
| SILVER OAK | 97.95 | 90.00 to 97.98 |
| GROVY | 46.87 | 41.75 to 49.00 |
| MEDICO | 46.67 | 46.00 to 47.25 |
| RAJNISH | 0.53 | 0.49 to 0.53 |
| GALACTICO | 1.94 | 1.90 to 2.03 |
| GENSOL | 24.00 | 23.66 to 24.90 |
| VGIL | 117.90 | 117.90 to 117.90 |
| ARI.TOURNESO | 354.70 | 351.00 to 380.00 |
| REALECO | 4.90 | 4.71 to 5.01 |
| KIRAN PRINT | 23.31 | 23.31 to 23.31 |
| TINNATFL | 100.95 | 96.70 to 101.00 |
| AMALGAMATED | 73.00 | 73.00 to 73.00 |
| HEMORGANIC | 17.84 | 17.84 to 17.84 |
| WELCURE DRUG | 0.40 | 0.40 to 0.42 |
| DILIGENT | 2.71 | 2.60 to 2.78 |
| CHARMS INDUS | 5.11 | 4.63 to 5.11 |
| NATIONAL GEN | 37.00 | 37.00 to 38.81 |
| LANDMRK PRO | 7.03 | 6.55 to 7.04 |
| FUT SOL | 49.69 | 43.87 to 50.79 |
| ARYACAPM | 450.10 | 450.00 to 485.00 |
| PASUPATI SPG | 32.70 | 32.16 to 35.97 |
| SHYAMKAM INV | 11.14 | 10.50 to 12.00 |
| GUJ.CREDIT | 26.20 | 26.20 to 26.20 |
| POPULAR EST | 18.07 | 18.07 to 18.07 |
| VANICOM | 8.89 | 8.26 to 9.44 |
| VISHALBL | 63.65 | 63.01 to 65.99 |
| 898LTFL29 | 1070.00 | 1069.99 to 1072.55 |
| RAPID INVES. | 85.74 | 85.74 to 85.74 |
| ORIENT PRESS | 72.85 | 71.18 to 84.19 |
| USGTECH | 7.95 | 7.51 to 8.85 |
| TTIENT | 6.87 | 6.80 to 6.90 |
| DANUBE | 5.51 | 5.51 to 6.07 |
| SINNAR BIDI | 693.00 | 693.00 to 693.00 |
| NARMADA MACP | 23.68 | 23.34 to 25.80 |
| PENTOKEY ORG | 39.88 | 39.28 to 40.00 |
| HEERA ISPAT | 7.20 | 7.05 to 8.00 |
| PRADHIN | 0.24 | 0.23 to 0.24 |
| MARUTI SEC. | 47.20 | 43.50 to 51.20 |
| RAINBOW FOUN | 48.21 | 45.20 to 50.50 |
| TOWA SOKKI | 199.35 | 197.55 to 209.00 |
| LAL | 8.08 | 8.00 to 8.70 |
| REDEX PROTEC | 32.81 | 30.50 to 35.50 |
| SUNCITY SYNT | 11.92 | 11.92 to 11.97 |
| ANJANI FINL | 11.18 | 10.60 to 11.42 |
| SHWL | 107.00 | 106.90 to 107.00 |
| AGOL | 5.65 | 5.36 to 5.79 |
| SANRHEA TECH | 119.50 | 119.00 to 123.00 |
| KHANDEL. EXT | 125.85 | 125.85 to 125.85 |
| SONAL ADHESI | 41.64 | 41.06 to 44.00 |
| ALAN SCOTT | 344.25 | 341.50 to 366.95 |
| VISCO | 39.65 | 36.90 to 40.50 |
| RONI | 51.99 | 51.90 to 52.00 |
| SHARAD FIBRE | 13.30 | 13.01 to 15.30 |
| ESHAMEDIA | 37.46 | 37.46 to 37.46 |
| ASPIRA | 62.17 | 62.17 to 65.40 |
| SRD | 62.58 | 62.06 to 64.72 |
| CHL LTD | 33.35 | 32.08 to 36.49 |
| CFEL | 35.14 | 34.10 to 38.50 |
| SMLT | 80.17 | 79.77 to 82.05 |
| MODIPON | 35.00 | 35.00 to 36.52 |
| OASIS SECUR. | 17.64 | 16.90 to 18.50 |
| OVERSEAS SYN | 544.85 | 535.60 to 590.50 |
| P.POLYSAC(NR | 18.72 | 18.00 to 18.93 |
| MARKET CREAT | 14.77 | 14.04 to 14.77 |
| FLORA TEXTIL | 41.36 | 41.36 to 41.36 |
| KUBERJI | 14.10 | 14.10 to 14.10 |
| AKI | 6.30 | 6.10 to 6.47 |
| SHINEFASH | 39.00 | 38.20 to 44.00 |
| ORCHIDPHAR | 722.65 | 703.95 to 726.50 |
| ORACLECR | 30.48 | 29.40 to 30.60 |
| PRASANT IND. | 19.00 | 19.00 to 19.00 |
| KRISHNACAP | 22.52 | 22.52 to 22.52 |
| VCK CAPITAL | 3.62 | 3.33 to 4.12 |
| KAY POW PAP | 10.82 | 10.26 to 11.46 |
| MODCL | 29.11 | 28.71 to 31.90 |
| NEELAMALAI | 3500.00 | 3455.00 to 3580.00 |
| FIRST CUSTO. | 77.91 | 75.00 to 88.90 |
| JAY HIND SYN | 43.75 | 40.60 to 44.00 |
| RAMSONS PROJ | 83.45 | 83.45 to 86.05 |
| BLUECOAST | 31.81 | 31.81 to 32.64 |
| ADDI IND. | 101.95 | 98.90 to 104.00 |
| PRATIKSHA CH | 18.88 | 18.88 to 18.99 |
| JHAVERI CRED | 199.15 | 195.00 to 212.00 |
| METAL COATIN | 67.49 | 67.16 to 67.49 |
| SELLWIN | 7.76 | 7.76 to 8.16 |
| SAGL | 34.65 | 34.65 to 35.50 |
| CHANDNIMACH | 66.15 | 61.74 to 66.15 |
| IKAB SEC. | 995.55 | 972.30 to 1097.95 |
| INTEG.PROEIN | 32.54 | 32.54 to 32.54 |
| PIFL | 35.83 | 35.80 to 35.83 |
| SHESHAINDS | 18.50 | 17.53 to 19.90 |
| JAGSON FIN. | 58.80 | 58.80 to 58.80 |
| UNISON | 1.28 | 1.23 to 1.34 |
| MEGRISOFT | 101.30 | 101.30 to 101.90 |
| STARDELTA | 533.10 | 529.00 to 557.90 |
| SAMRATFORG | 210.00 | 210.00 to 215.90 |
| SHREE RAJSYN | 13.00 | 12.36 to 13.00 |
| RESPONS INF | 28.48 | 28.48 to 28.48 |
| EXPLICIT FIN | 11.16 | 11.16 to 11.16 |
| DDIL | 5.51 | 5.51 to 5.51 |
| RAJ.TUBE MFG | 37.71 | 37.71 to 37.71 |
| ALFAVISON.OV | 4.75 | 4.57 to 4.97 |
| MAESGETF | 43.61 | 43.61 to 43.85 |
| ISTRNETWK | 50.57 | 47.58 to 51.00 |
| POLO HOTELS | 9.57 | 8.67 to 9.57 |
| WOMEN NETWOR | 8.33 | 8.32 to 8.33 |
| FMEC | 111.75 | 110.80 to 116.00 |
| GUJ.TOOLROOM | 0.71 | 0.70 to 0.74 |
| LIBORD SEC | 17.25 | 17.25 to 17.98 |
| V.R. WOODART | 56.84 | 56.84 to 57.75 |
| ESCORP | 122.00 | 117.00 to 123.95 |
| CHENFERRO | 103.45 | 98.70 to 106.00 |
| KIDUJA INDIA | 21.96 | 20.79 to 22.19 |
| VOLTAIR LEAS | 10.72 | 10.50 to 10.72 |
| CITL | 1.02 | 0.99 to 1.05 |
| UTCRFS2DGR | 96.90 | 96.90 to 100.00 |
| MILLENNIUM | 2.15 | 2.05 to 2.22 |
| GYAN DEVELOP | 40.80 | 40.80 to 41.70 |
| MERCURY META | 34.08 | 33.50 to 35.43 |
| 11AMD | 40.06 | 38.86 to 41.87 |
| JONJUA | 5.95 | 5.89 to 6.95 |
| VINTAGE SECU | 16.17 | 16.17 to 16.20 |
| DEL | 186.30 | 186.30 to 194.00 |
| EUREKA IND. | 6.80 | 6.80 to 7.37 |
| OIVL | 6.58 | 6.30 to 6.94 |
| COCHIN MALA | 144.90 | 134.00 to 144.90 |
| ANNA INFRA | 25.50 | 25.50 to 25.50 |
| IGCIL | 2.29 | 2.21 to 2.37 |
| AVL | 482.15 | 477.55 to 488.00 |
| MACRO INTER. | 86.82 | 81.00 to 87.00 |
| KLKELEC | 30.40 | 29.70 to 31.50 |
| SRI LAK.SAR. | 29.00 | 29.00 to 29.05 |
| MIDWEST GOLD | 4258.10 | 3874.00 to 4281.70 |
| KACL | 4.40 | 4.08 to 4.50 |
| TFSL | 42.40 | 38.38 to 42.40 |
| SRM ENERGY | 14.74 | 14.74 to 14.88 |
| FRONTL CORP | 36.86 | 36.86 to 36.88 |
| GANONPRO | 13.58 | 13.52 to 14.53 |
| GALLOPENT | 20.00 | 19.76 to 21.83 |
| CYBER MEDIA | 16.24 | 15.78 to 17.40 |
| JAINCO PROJ. | 6.70 | 6.66 to 6.70 |
| GFIL | 16.00 | 14.00 to 16.00 |
| RVHL | 49.17 | 46.70 to 51.70 |
| RGIL | 129.85 | 129.85 to 129.85 |
| IND.LINKCHAI | 1413.35 | 1413.35 to 1420.00 |
| BECTORFOOD | 227.75 | 226.50 to 231.60 |
| CITYONLINE | 5.25 | 5.25 to 5.25 |
| SOFCOM | 39.32 | 38.00 to 42.99 |
| BLUECLOUDS | 19.83 | 18.75 to 20.20 |
| MIRCH | 0.50 | 0.49 to 0.51 |
| PALCO | 124.40 | 122.95 to 133.95 |
| PARSHVA | 163.35 | 163.30 to 163.35 |
| AWHCL | 467.35 | 457.70 to 475.05 |
| MILE GLOBAL | 22.75 | 22.00 to 23.25 |
| BFLAFL | 9.49 | 9.20 to 10.14 |
| NGIL | 28.51 | 28.43 to 30.00 |
| BOM.WIRE ROP | 48.13 | 45.30 to 49.00 |
| SCL | 0.23 | 0.21 to 0.23 |
| MILGREY FIN | 58.33 | 58.15 to 61.00 |
| INFRABEES | 962.89 | 947.70 to 964.40 |
| BALGOPAL | 179.00 | 175.00 to 179.00 |
| ALSL | 50.41 | 49.80 to 55.85 |
| VIRTUAL GLO | 0.48 | 0.46 to 0.49 |
| 715PFCL36 | 998.00 | 996.00 to 999.85 |
| NATURAL | 4.17 | 4.12 to 4.29 |
| INDO ASN.FIN | 22.00 | 21.00 to 23.48 |
| SCC | 10.23 | 10.23 to 10.39 |
| DFL | 48.99 | 48.99 to 48.99 |
| BLOOM INDUST | 33.01 | 33.00 to 33.01 |
| AVI | 19.90 | 18.68 to 20.59 |
| HOMEFIRST | 1061.80 | 1020.55 to 1064.95 |
| DEVKI LEAS. | 16.64 | 16.64 to 16.64 |
| STOVEKRAFT | 562.35 | 555.35 to 569.25 |
| WAAREE | 214.45 | 214.00 to 218.70 |
| KUMBHAT FIN. | 20.50 | 20.00 to 21.10 |
| SESL | 1161.30 | 1159.05 to 1199.95 |
| SMCGLOBAL | 86.60 | 85.21 to 89.80 |
| MERCURY TRAD | 6.80 | 6.80 to 6.80 |
| NURECA | 278.15 | 270.95 to 282.00 |
| DSJ COMM.LTD | 2.40 | 2.20 to 2.60 |
| RAILTEL | 343.80 | 334.10 to 345.75 |
| MONOTYPE IND | 0.42 | 0.40 to 0.43 |
| INDOVATION | 0.99 | 0.99 to 1.01 |
| SHAHISHIP | 15.70 | 15.65 to 16.00 |
| PFL INFOTECH | 7.60 | 7.60 to 7.99 |
| TARAPUR TRA | 27.84 | 27.10 to 28.29 |
| VBIND | 6.77 | 6.29 to 6.94 |
| ADHBHUTIN | 16.40 | 14.26 to 16.40 |
| VKAL | 1.19 | 1.19 to 1.22 |
| HERANBA | 225.70 | 217.00 to 227.75 |
| INFRONICS SY | 23.95 | 22.25 to 24.79 |
| DIDL | 7.77 | 7.77 to 8.00 |
| ICL | 25.55 | 25.55 to 25.55 |
| DRCSYSTEMS | 16.47 | 16.37 to 17.00 |
| KDL | 128.20 | 127.20 to 133.00 |
| ELITECON | 89.00 | 86.83 to 91.00 |
| WEST LEIRES | 129.50 | 129.00 to 129.50 |
| JUBLINGREA | 675.50 | 666.60 to 684.80 |
| EASEMYTRIP | 7.08 | 6.88 to 7.14 |
| KMEW | 1696.50 | 1617.95 to 1714.25 |
| ANURAS | 1311.75 | 1300.90 to 1317.50 |
| LXCHEM | 150.40 | 147.30 to 151.85 |
| SUVIDHAA | 3.45 | 3.41 to 3.80 |
| 11DPR | 12.45 | 11.52 to 14.04 |
| EKI | 97.41 | 95.60 to 100.25 |
| KANSAL FIBRE | 0.68 | 0.67 to 0.71 |
| 07GPG | 4.70 | 3.92 to 4.77 |
| LODHA | 1077.00 | 1040.00 to 1080.40 |
| COFFEEDAY | 34.12 | 33.40 to 34.83 |
| EURO LEDAR F | 18.27 | 17.99 to 18.50 |
| DEEPIND | 388.50 | 386.60 to 402.20 |
| 916EFSL26 | 991.01 | 991.01 to 991.01 |
| SOBHAGH.MERC | 848.75 | 822.35 to 882.95 |
| RKDAGRRTL | 4.35 | 4.35 to 4.35 |
| MAFANG | 166.53 | 166.53 to 166.53 |
| ICICIPHARM | 150.03 | 147.80 to 152.04 |
| PBA INFRASTR | 12.35 | 11.57 to 13.25 |
| RAJATH FINAN | 69.45 | 68.11 to 69.48 |
| 7SEAS | 75.95 | 75.00 to 77.99 |
| VINEETLAB | 33.53 | 33.35 to 35.25 |
| SARTHAK GLOB | 27.73 | 27.71 to 27.73 |
| SHREESEC | 0.23 | 0.22 to 0.24 |
| SHYAMMETL | 805.65 | 793.95 to 808.30 |
| SONACOMS | 457.00 | 446.80 to 459.00 |
| DODLA | 1192.35 | 1165.80 to 1207.55 |
| KIMS | 613.90 | 608.00 to 620.55 |
| RAJ.GASES LT | 40.77 | 38.15 to 42.90 |
| IPL | 166.95 | 162.05 to 168.40 |
| AMBARPIL | 200.65 | 196.00 to 215.00 |
| OCTAVIUSPL | 43.00 | 42.00 to 43.00 |
| 08AGG | 27.34 | 27.34 to 29.99 |
| S.S.ORGANICS | 54.57 | 54.57 to 56.99 |
| GRINFRA | 942.05 | 934.00 to 956.05 |
| CLEAN | 855.00 | 834.20 to 857.90 |
| KAVERI TELE | 69.33 | 69.32 to 75.70 |
| PVP VENT LTD | 31.82 | 29.90 to 32.44 |
| IDINFO | 52.56 | 50.68 to 53.67 |
| MMLF | 0.68 | 0.62 to 0.68 |
| TATVA | 1280.60 | 1218.65 to 1294.75 |
| SIPTL | 0.31 | 0.30 to 0.32 |
| MAFSETF | 28.46 | 28.18 to 28.47 |
| GLS | 885.85 | 859.35 to 897.10 |
| GCSL | 311.10 | 311.10 to 327.30 |
| ROLEXRINGS | 120.40 | 118.30 to 122.90 |
| ICICIFMCG | 56.48 | 55.96 to 56.70 |
| EXXARO | 7.60 | 7.45 to 7.96 |
| KRSNAA | 718.50 | 714.05 to 760.50 |
| WINDLAS | 755.95 | 735.00 to 760.70 |
| DEVYANI | 135.75 | 129.10 to 136.55 |
| MOL | 60.25 | 58.61 to 60.55 |
| MFL | 1149.50 | 1110.00 to 1164.65 |
| CARTRADE | 2713.35 | 2622.80 to 2732.00 |
| NUVOCO | 347.85 | 338.40 to 350.65 |
| APTUS | 273.95 | 271.70 to 277.10 |
| CHEMPLASTS | 240.75 | 232.00 to 241.95 |
| BAZELINTER | 61.45 | 60.30 to 67.00 |
| KHAITAN INDI | 99.15 | 95.90 to 102.80 |
| TPI INDIA | 15.14 | 13.11 to 15.74 |
| AXISTECETF | 412.70 | 411.67 to 412.70 |
| AXISHETF | 147.73 | 147.39 to 154.00 |
| AMIORG | 1673.45 | 1641.75 to 1710.10 |
| VIJAYA | 982.50 | 971.10 to 994.90 |
| SRUSTEELS | 3.71 | 3.55 to 3.76 |
| BHARTIA | 2.83 | 2.78 to 2.85 |
| PREVEST | 453.05 | 452.00 to 473.00 |
| MTCL | 143.10 | 139.00 to 144.00 |
| SYSTEMATIX | 15.02 | 15.02 to 15.02 |
| SVRL | 287.00 | 286.95 to 298.00 |
| PROMAX | 23.30 | 23.30 to 23.35 |
| SAMOR | 69.50 | 67.05 to 69.50 |
| CWD | 348.30 | 336.10 to 365.90 |
| SETFNIF50 | 276.00 | 271.70 to 276.21 |
| HANSUGAR | 4.67 | 4.60 to 4.85 |
| ICICICONSU | 125.07 | 122.59 to 125.07 |
| AIRTELPP | 1632.55 | 1596.15 to 1637.45 |
| NYKAA | 252.80 | 249.75 to 253.95 |
| FINOPB | 235.70 | 229.60 to 237.60 |
| DSPNEWETF | 343.47 | 343.47 to 343.47 |
| SJS | 1666.40 | 1630.05 to 1678.95 |
| SIGACHI | 28.42 | 28.12 to 29.82 |
| POLICYBZR | 1675.20 | 1655.45 to 1701.90 |
| SGFRL | 118.55 | 111.45 to 118.55 |
| PAYTM | 1267.70 | 1247.40 to 1302.40 |
| SAPPHIRE | 221.95 | 217.15 to 223.70 |
| G.G.AUTOMATI | 266.10 | 260.50 to 274.90 |
| LATENTVIEW | 439.25 | 433.10 to 442.50 |
| TARSONS | 220.70 | 214.55 to 222.00 |
| GOCOLORS | 416.95 | 412.45 to 421.10 |
| STARHEALTH | 444.90 | 438.95 to 447.20 |
| TEGA | 1879.20 | 1837.85 to 1885.00 |
| ZODIAC | 272.50 | 266.10 to 282.35 |
| HITECH | 85.07 | 84.40 to 87.10 |
| PANJON LTD. | 17.01 | 16.60 to 17.24 |
| RATEGAIN | 651.10 | 636.60 to 660.75 |
| SHRIRAMPPS | 80.89 | 79.50 to 81.80 |
| 08QPR | 1492.90 | 1492.90 to 1492.90 |
| JETFREIGHT | 16.09 | 15.61 to 16.39 |
| MAPMYINDIA | 1547.70 | 1545.00 to 1601.65 |
| METROBRAND | 1091.75 | 1077.50 to 1108.70 |
| JAIMATA GLAS | 1.63 | 1.61 to 1.70 |
| HPAL | 39.46 | 39.31 to 40.84 |
| DSPQ50ETF | 243.34 | 242.44 to 243.37 |
| DSPN50ETF | 270.23 | 267.00 to 270.27 |
| CMSINFO | 331.10 | 324.70 to 335.90 |
| SEAGOLD AQUA | 35.15 | 35.15 to 38.24 |
| BCONCEPTS | 316.85 | 309.00 to 318.95 |
| FABINO | 14.15 | 13.95 to 15.26 |
| SINDU VALLEY | 244.55 | 244.55 to 257.30 |
| WFL | 147.50 | 142.55 to 148.10 |
| SAI CAPITAL | 179.80 | 171.00 to 185.00 |
| AGSTRA | 3.93 | 3.87 to 4.00 |
| GARBIFIN | 13.20 | 12.56 to 13.75 |
| AWL | 219.90 | 217.55 to 222.15 |
| SSTL | 19.44 | 19.44 to 19.44 |
| DEVIT | 33.46 | 32.38 to 35.75 |
| MANYAVAR | 540.80 | 524.75 to 546.90 |
| MOMOMENTUM | 62.82 | 61.73 to 62.82 |
| SOFTTECH | 302.25 | 302.00 to 308.00 |
| TECH | 41.01 | 40.54 to 41.95 |
| BSLNIFTY | 30.01 | 29.64 to 30.06 |
| CONTAINER | 19.48 | 19.48 to 19.49 |
| SHARPLINE | 10.65 | 10.55 to 11.91 |
| MAM150ETF | 22.37 | 22.05 to 22.42 |
| EUREKAFORBE | 573.15 | 566.60 to 603.00 |
| SHRIGANG IND | 64.40 | 64.20 to 67.98 |
| GATEWAY | 56.92 | 56.10 to 59.70 |
| GMRP&UI | 110.05 | 97.40 to 110.90 |
| BCCL | 342.50 | 340.00 to 355.00 |
| MSUMI | 46.76 | 46.14 to 47.75 |
| EVOQ | 3.06 | 2.90 to 3.06 |
| AVROIND | 116.00 | 110.00 to 116.00 |
| UMAEXPORTS | 34.74 | 34.50 to 37.25 |
| SEML | 248.35 | 241.55 to 249.95 |
| DHYAANI | 9.12 | 9.00 to 9.24 |
| YASH TRADING | 150.50 | 150.50 to 150.50 |
| SFSL | 97.50 | 95.70 to 97.50 |
| GLHRL | 21.50 | 20.89 to 21.83 |
| CAMPUS | 252.15 | 247.50 to 255.25 |
| RAINBOW | 1260.05 | 1249.10 to 1276.35 |
| LICI | 832.20 | 823.00 to 836.50 |
| PRUDENT | 2454.05 | 2420.00 to 2490.00 |
| VENUSPIPES | 1105.80 | 1097.75 to 1135.70 |
| DELHIVERY | 395.25 | 383.40 to 405.30 |
| PARADEEP | 145.55 | 141.85 to 148.30 |
| ETHOSLTD | 2695.85 | 2666.45 to 2807.95 |
| BARODA RAYON | 113.90 | 107.00 to 114.25 |
| EMUDHRA | 546.15 | 536.10 to 552.20 |
| SAICOM | 0.27 | 0.27 to 0.30 |
| WEWIN | 42.69 | 42.60 to 43.00 |
| GOEL | 13.02 | 13.00 to 14.00 |
| MODIS | 324.45 | 324.00 to 336.35 |
| PGCRL | 124.45 | 124.00 to 125.00 |
| JAYANT | 67.92 | 67.92 to 68.00 |
| APT PACK | 102.50 | 97.40 to 102.50 |
| HEALTHYLIFE | 10.35 | 10.33 to 10.61 |
| DDEVPLASTIK | 286.70 | 284.00 to 296.00 |
| MOHEALTH | 44.01 | 43.41 to 44.14 |
| ICICIMOM30 | 31.58 | 31.10 to 31.61 |
| HDFCNIF100 | 27.10 | 26.78 to 27.10 |
| HDFCNEXT50 | 70.07 | 68.94 to 70.17 |
| ICICIINFRA | 96.00 | 94.40 to 96.49 |
| MOMENTUM | 31.26 | 30.98 to 31.26 |
| SYRMA | 700.90 | 683.00 to 715.05 |
| OLATECH | 234.00 | 234.00 to 234.65 |
| MIHIKA | 13.29 | 12.51 to 13.39 |
| DREAMFOLKS | 102.20 | 100.20 to 103.10 |
| DBOL | 77.19 | 76.48 to 77.72 |
| DPL | 12.75 | 12.10 to 13.53 |
| VOEPL | 400.75 | 392.05 to 409.95 |
| SBEC SYSTEMS | 19.20 | 19.20 to 19.20 |
| KSOLVES | 276.45 | 271.55 to 280.10 |
| CONTAINE | 24.70 | 24.70 to 25.01 |
| MAFIA | 6.98 | 6.98 to 6.98 |
| TIPSFILMS | 410.35 | 402.85 to 410.50 |
| SRSOLTD | 107.00 | 99.00 to 107.00 |
| TLL | 290.00 | 290.00 to 290.00 |
| CARGOTRANS | 149.00 | 149.00 to 156.70 |
| INA | 126.60 | 122.50 to 131.00 |
| VEDANTASSET | 42.05 | 42.05 to 42.10 |
| TELESYS SOFT | 7.05 | 7.05 to 7.41 |
| EMIL | 95.70 | 92.35 to 96.35 |
| HDFCLOWVOL | 21.46 | 21.36 to 21.46 |
| HDFCMOMENT | 31.28 | 30.72 to 31.58 |
| PPLPHARMA | 167.85 | 163.70 to 168.80 |
| DCI | 242.40 | 237.30 to 244.70 |
| PACE | 18.79 | 18.71 to 19.38 |
| TRACXN | 37.36 | 35.50 to 38.57 |
| AMBITIOUS PL | 9.50 | 9.50 to 10.08 |
| SOFTRAK VENT | 1.74 | 1.74 to 1.83 |
| BIKAJI | 702.45 | 693.80 to 721.45 |
| ACI | 514.15 | 502.50 to 517.55 |
| FIVESTAR | 507.00 | 499.40 to 508.65 |
| KAYNES | 3695.85 | 3550.10 to 3712.00 |
| HDFCNIFIT | 40.08 | 39.88 to 40.23 |
| HDFCPVTBAN | 28.91 | 28.70 to 29.12 |
| INOXGREEN | 185.95 | 178.10 to 186.95 |
| BBTCL | 189.50 | 189.30 to 191.25 |
| RUSTOMJEE | 496.55 | 493.80 to 510.00 |
| VINNY | 1.20 | 1.16 to 1.25 |
| ICICIFIN | 32.49 | 31.75 to 32.57 |
| AMBOAGRI | 32.00 | 32.00 to 32.00 |
| BOMTALKIES | 4.21 | 4.21 to 4.43 |
| DHARMAJ | 243.00 | 233.75 to 244.45 |
| SARVESHWAR | 4.39 | 4.14 to 4.43 |
| STERPOW | 27.71 | 22.70 to 28.74 |
| SIRCA | 468.85 | 461.05 to 473.10 |
| UNIPARTS | 438.95 | 423.15 to 441.20 |
| GARGI | 1011.65 | 981.00 to 1014.00 |
| INERTIA STE | 49.24 | 47.00 to 53.00 |
| SULA | 199.70 | 193.60 to 201.15 |
| AHL | 201.00 | 201.00 to 201.30 |
| DRONACHRYA | 37.69 | 37.41 to 38.60 |
| LANDMARK | 445.95 | 435.25 to 450.80 |
| KFINTECH | 1051.10 | 1036.45 to 1065.95 |
| ELIN | 146.40 | 144.00 to 150.00 |
| RADIANTCMS | 50.76 | 50.26 to 51.39 |
| NEWINFRA | 2.19 | 2.10 to 2.24 |
| AVEER | 610.00 | 600.05 to 610.00 |
| DSPBANKETF | 60.09 | 60.09 to 60.37 |
| SAH | 71.00 | 71.00 to 71.47 |
| SVS | 12.70 | 12.70 to 13.00 |
| ELIL | 207.30 | 203.00 to 208.00 |
| BISIL PLAST | 1.82 | 1.81 to 1.90 |
| 865IIFL28 | 985.00 | 984.99 to 987.99 |
| BTML | 7.90 | 7.86 to 8.20 |
| EVERTEX | 5.48 | 5.31 to 5.60 |
| NSLNISP | 42.13 | 40.74 to 42.32 |
| ASSOC.CERAMI | 215.65 | 191.35 to 219.00 |
| HDFCBSE500 | 37.74 | 37.11 to 37.76 |
| HDFCSML250 | 162.33 | 158.11 to 163.76 |
| HDFCMID150 | 22.20 | 21.86 to 22.27 |
| BINANI IND. | 7.54 | 7.01 to 7.54 |
| SEALMATIC | 351.00 | 345.00 to 355.45 |
| ROBU | 783.00 | 782.20 to 792.00 |
| PATRON | 2.95 | 2.92 to 3.01 |
| RESGEN | 61.48 | 61.25 to 63.98 |
| ITCONS | 404.50 | 378.00 to 427.00 |
| DIVGIITTS | 577.35 | 574.00 to 586.00 |
| AIRAN | 16.22 | 16.02 to 16.99 |
| PCL | 62.55 | 62.55 to 62.55 |
| SUDARSHAN | 24.19 | 22.76 to 24.36 |
| GSLSU | 93.93 | 93.10 to 96.49 |
| USK | 22.00 | 21.61 to 22.73 |
| MAIDEN | 89.72 | 89.25 to 91.80 |
| JAFINANCE | 53.45 | 53.45 to 53.49 |
| EXHICON | 538.95 | 522.45 to 545.25 |
| SANCODE | 121.45 | 121.45 to 122.00 |
| BLAL | 203.40 | 195.60 to 204.55 |
| TECIL CHEM. | 18.02 | 15.84 to 18.36 |
| HIND.APPLIAN | 116.20 | 115.00 to 121.35 |
| RETINA | 69.00 | 69.00 to 69.00 |
| INNOKAIZ | 12.43 | 11.98 to 12.70 |
| AVG | 170.00 | 169.10 to 178.85 |
| ATALREAL | 24.54 | 23.60 to 25.58 |
| PIGL | 108.85 | 107.25 to 112.15 |
| NXST | 158.79 | 156.10 to 160.40 |
| PAVNAIND | 21.00 | 20.71 to 21.69 |
| HSIL | 289.70 | 271.00 to 289.70 |
| MINAL IND | 2.94 | 2.88 to 3.10 |
| GHCLTEXTIL | 72.00 | 71.06 to 72.88 |
| MKPL | 5.83 | 5.61 to 5.96 |
| COMRADE | 57.71 | 57.71 to 57.71 |
| IKIO | 169.20 | 166.10 to 170.70 |
| SONALIS | 56.00 | 56.00 to 57.10 |
| AASWA TRAD. | 423.50 | 415.00 to 445.95 |
| COSMICCRF | 1026.90 | 1001.45 to 1064.80 |
| RATHI ST | 26.57 | 26.10 to 28.40 |
| HMAAGRO | 27.93 | 26.80 to 28.26 |
| VEEFIN | 319.90 | 304.05 to 324.80 |
| CYIENTDLM | 406.85 | 401.20 to 411.60 |
| DSPITETF | 39.72 | 39.72 to 39.76 |
| ALPHAIND | 123.00 | 123.00 to 123.00 |
| ASIAN | 36.61 | 34.25 to 36.80 |
| KAKA | 207.80 | 205.55 to 211.50 |
| UTKARSHBNK | 14.20 | 13.68 to 14.23 |
| 865IFL28 | 982.00 | 982.00 to 982.00 |
| ASARFI | 175.00 | 173.00 to 178.00 |
| YATHARTH | 631.80 | 626.00 to 646.55 |
| NIITMTS | 409.30 | 388.75 to 412.20 |
| SWATIPRO | 31.00 | 30.72 to 32.49 |
| DSPSENXETF | 85.86 | 85.22 to 85.86 |
| ATL | 27.10 | 26.16 to 27.10 |
| TREL | 26.59 | 24.30 to 27.15 |
| REDTAPE | 116.30 | 112.35 to 116.80 |
| VLEGOV | 17.97 | 17.40 to 18.93 |
| SBFC | 102.30 | 97.55 to 103.70 |
| CONCORDBIO | 1338.45 | 1292.35 to 1341.90 |
| JIOFIN | 288.30 | 280.95 to 289.00 |
| SILINFRA | 2.04 | 1.82 to 2.12 |
| SHELTER | 33.75 | 30.21 to 35.25 |
| TVSSCS | 106.15 | 101.35 to 106.80 |
| BITS LTD. | 9.54 | 9.40 to 9.86 |
| DPWIRES | 191.05 | 188.00 to 192.30 |
| PYRAMID | 162.45 | 159.75 to 162.50 |
| BONDADA | 343.10 | 333.00 to 348.90 |
| 73GOI2053 | 100.15 | 99.85 to 100.35 |
| AEROFLEX | 183.80 | 179.00 to 185.15 |
| VPRPL | 49.74 | 48.40 to 50.53 |
| NIFMID150 | 225.40 | 225.40 to 226.00 |
| 1125ESFBL29 | 99250.00 | 99250.00 to 99250.00 |
| SHRADHAIND | 28.09 | 27.50 to 29.88 |
| RISHABH | 360.30 | 350.75 to 364.15 |
| RATNAVEER | 143.20 | 140.85 to 149.00 |
| JLHL | 1330.75 | 1305.25 to 1336.45 |
| MESON | 159.30 | 148.80 to 166.60 |
| EMSLIMITED | 392.80 | 387.85 to 399.40 |
| ZAGGLE | 309.80 | 299.00 to 312.05 |
| WINSOME YRN | 1.84 | 1.82 to 1.88 |
| NUVAMA | 1417.90 | 1400.20 to 1431.25 |
| KALAMANDIR | 121.75 | 120.20 to 125.15 |
| SIGNATURE | 943.65 | 935.00 to 994.70 |
| TECHKGREEN | 100.50 | 99.50 to 103.00 |
| YATRA | 162.65 | 156.30 to 164.55 |
| ARCL | 276.95 | 276.95 to 287.05 |
| JSWINFRA | 264.40 | 261.45 to 267.50 |
| MVGJL | 177.70 | 173.15 to 178.75 |
| UDS | 173.75 | 169.20 to 174.65 |
| SOUTHWEST | 174.60 | 174.00 to 181.65 |
| ORGANICREC | 223.00 | 223.00 to 229.40 |
| VALIANTLAB | 65.01 | 64.36 to 68.35 |
| SENSEXETF | 86.00 | 84.92 to 86.00 |
| SUNITATOOL | 693.25 | 661.70 to 710.00 |
| PLAZACABLE | 39.15 | 39.02 to 41.00 |
| IRMENERGY | 275.30 | 265.00 to 276.30 |
| ITETF | 39.72 | 39.40 to 39.84 |
| ALPHAETF | 24.85 | 24.44 to 24.87 |
| MAXESTATES | 410.55 | 406.05 to 419.55 |
| BLUEJET | 509.80 | 490.40 to 511.60 |
| CELLO | 499.80 | 490.00 to 511.05 |
| MISHDESIGN | 45.00 | 43.10 to 45.50 |
| ESAFSFB | 25.64 | 25.00 to 25.83 |
| PROTEAN | 707.50 | 697.50 to 719.00 |
| ASKAUTOLTD | 463.25 | 452.00 to 480.80 |
| KALYANI | 462.35 | 440.05 to 470.00 |
| DEEPAKCHEM | 103.00 | 101.50 to 103.00 |
| AMIC | 1324.50 | 1295.00 to 1375.00 |
| AUTORID.INTE | 704.00 | 704.00 to 704.00 |
| INTEGRA.HITE | 3.01 | 3.01 to 3.01 |
| BAJEL | 167.45 | 163.55 to 170.25 |
| INDIASHLTR | 779.85 | 767.30 to 783.75 |
| DOMS | 2467.90 | 2449.20 to 2493.95 |
| INOXINDIA | 1115.70 | 1056.65 to 1122.00 |
| SIYARAM | 52.44 | 50.00 to 53.24 |
| PRUDENT.SUGA | 20.27 | 19.56 to 20.27 |
| MOTISONS | 13.25 | 13.00 to 13.78 |
| SURAJEST | 231.75 | 225.00 to 237.05 |
| HAPPYFORGE | 1090.20 | 1073.35 to 1114.00 |
| MUFTI | 95.05 | 94.55 to 96.05 |
| AZAD | 1540.70 | 1511.95 to 1583.80 |
| INNOVACAP | 683.30 | 680.80 to 701.40 |
| AIKPIPES | 27.05 | 27.00 to 27.20 |
| MCPL | 86.10 | 86.10 to 86.10 |
| SBVCL | 102.00 | 101.00 to 104.00 |
| DIGIDRIVE | 25.72 | 25.72 to 25.81 |
| JYOTICNC | 937.35 | 908.10 to 949.80 |
| SHAKTI PRESS | 25.92 | 25.50 to 27.65 |
| SWANAGRO | 53.55 | 53.55 to 57.32 |
| MEDIASSIST | 445.45 | 428.00 to 450.70 |
| QLL | 360.00 | 360.00 to 360.00 |
| NIFTYBETF | 264.10 | 260.96 to 264.10 |
| BANKBETF | 60.13 | 59.41 to 60.33 |
| EUPHORIAIT | 35.30 | 35.30 to 35.30 |
| EPACK | 271.15 | 260.00 to 273.05 |
| SHPLPUNE | 764.80 | 756.30 to 795.00 |
| NOVAAGRI | 36.41 | 36.30 to 37.91 |
| 10EFSL34 | 986.00 | 986.00 to 986.00 |
| NIF10GETF | 26.33 | 26.33 to 26.33 |
| 825MFL27 | 1000.54 | 1000.00 to 1002.00 |
| BLSE | 175.60 | 174.00 to 180.90 |
| GPSL | 247.25 | 234.05 to 261.30 |
| PARKHOTELS | 126.15 | 125.55 to 127.65 |
| JGTL | 556.25 | 555.15 to 570.00 |
| SIGNPOST | 205.05 | 198.35 to 206.60 |
| JSFB | 409.30 | 407.05 to 419.85 |
| CAPITALSFB | 263.65 | 260.45 to 264.00 |
| RUDRAGAS | 63.50 | 63.50 to 63.50 |
| VSTL | 132.95 | 124.05 to 133.00 |
| JUNIPER | 251.25 | 241.00 to 253.80 |
| SMALLCAP | 42.53 | 41.92 to 43.22 |
| GPTHEALTH | 135.70 | 133.00 to 139.00 |
| EXICOM | 105.95 | 103.00 to 106.90 |
| PLATIND | 227.50 | 213.30 to 230.00 |
| MUKKA | 22.17 | 22.00 to 22.61 |
| RKSWAMY | 107.55 | 106.55 to 110.00 |
| JGCHEM | 327.05 | 308.20 to 328.30 |
| KOURA | 33.20 | 33.20 to 33.20 |
| PESB | 203.40 | 200.30 to 205.80 |
| 1350TCL27 | 50511.01 | 50258.00 to 50511.01 |
| 1385SML29 | 93000.00 | 92800.00 to 93000.00 |
| SCILAL | 46.31 | 45.13 to 47.00 |
| ROYAL | 162.10 | 162.10 to 162.10 |
| PVSL | 116.95 | 111.65 to 123.70 |
| 1065NFL27 | 1009.99 | 1000.00 to 1184.00 |
| KPGEL | 415.55 | 405.55 to 435.00 |
| CHATHA | 74.45 | 71.00 to 76.99 |
| KOTHARI IND. | 210.50 | 210.50 to 213.00 |
| SRM | 491.15 | 488.90 to 507.85 |
| JAYKAILASH | 19.48 | 18.23 to 19.68 |
| BHARTIHEXA | 1706.40 | 1692.05 to 1740.00 |
| JYOTHI INFRA | 110.45 | 110.45 to 122.05 |
| TRILIANCE | 72.00 | 72.00 to 76.42 |
| GVL | 101.50 | 101.50 to 101.50 |
| PRIMECAPM | 7.35 | 7.35 to 7.35 |
| EMMFORCE | 133.50 | 133.00 to 134.00 |
| JNKINDIA | 222.75 | 217.00 to 225.20 |
| PSITINFRA | 1.43 | 1.43 to 1.45 |
| SAI | 27.94 | 26.84 to 27.94 |
| STAL | 60.10 | 58.00 to 64.00 |
| INDGN | 509.85 | 502.90 to 511.90 |
| FTL | 15.77 | 15.77 to 15.78 |
| TBOTEK | 1501.45 | 1477.00 to 1524.40 |
| TGIF | 78.15 | 75.00 to 86.00 |
| AADHARHFC | 478.60 | 472.75 to 482.55 |
| AZTEC | 107.10 | 100.70 to 111.30 |
| GODIGIT | 331.75 | 328.00 to 334.80 |
| MIDSMALL | 46.87 | 46.27 to 46.95 |
| AWFIS | 468.90 | 461.00 to 470.40 |
| BOROSCI | 115.80 | 114.00 to 124.60 |
| KRONOX | 131.75 | 129.80 to 132.25 |
| TOTEM | 133.45 | 132.35 to 139.20 |
| IXIGO | 213.20 | 209.60 to 220.85 |
| ADTECH | 64.53 | 63.68 to 66.10 |
| MID150CASE | 10.94 | 10.80 to 11.08 |
| TOP100CASE | 11.13 | 10.85 to 11.70 |
| COTFAB | 19.11 | 18.31 to 19.11 |
| SPACAPS | 203.00 | 203.00 to 203.00 |
| RETAIL | 23.76 | 23.24 to 24.78 |
| GEMENVIRO | 45.39 | 43.56 to 46.00 |
| AFIL | 5.76 | 5.46 to 5.90 |
| DFPL | 14.00 | 13.11 to 14.00 |
| SOLARAPP | 381.85 | 362.20 to 382.25 |
| STANLEY | 193.85 | 190.85 to 196.15 |
| ABDL | 486.60 | 483.10 to 501.75 |
| SHARMA E.HOS | 116.75 | 112.60 to 124.10 |
| NPL | 432.40 | 419.00 to 445.00 |
| Bansal Wire Industries Limited | 298.60 | 292.90 to 302.50 |
| Mirae Asset Mutual Fund | 31.08 | 30.52 to 31.14 |
| AELEA COMMODITIES LIMITED | 143.00 | 140.00 to 145.95 |
| THREE M PAPER BOARDS LIMITED | 34.60 | 30.55 to 34.60 |
| ICICI Prudential Mutual Fund | 11.88 | 11.63 to 11.92 |
| SANSTAR LIMITED | 92.78 | 88.21 to 93.93 |
| UTI Mutual Fund | 4.69 | 4.69 to 4.70 |
| VVIP Infratech Limited | 111.15 | 110.30 to 114.05 |
| Afcom Holdings Limited | 843.20 | 818.00 to 859.00 |
| Brainbees Solutions Limited | 269.50 | 268.45 to 278.90 |
| UNICOMMERCE ESOLUTIONS LIMITED | 115.10 | 113.10 to 116.90 |
| SFL-10.25%-9-7-29-NCD | 980.00 | 980.00 to 1000.00 |
| SARASWATI SAREE DEPOT LIMITED | 72.84 | 71.00 to 73.65 |
| Interarch Building Products Li | 2157.30 | 2018.30 to 2179.05 |
| Mahalaxmi Fabric Mills Limited | 24.00 | 23.92 to 24.94 |
| Globale Tessile Limited | 11.89 | 11.89 to 11.89 |
| Orient Technologies Limited | 378.55 | 340.00 to 384.00 |
| Premier Energies Limited | 745.75 | 715.15 to 751.20 |
| ECOS (India) Mobility & Hospit | 188.75 | 182.75 to 195.00 |
| Raymond Lifestyle Limited | 970.30 | 934.80 to 987.95 |
| Mirae Asset Mutual Fund | 16.32 | 16.09 to 16.32 |
| Travels & rentals Limited | 19.76 | 19.76 to 20.40 |
| Baazar Style Retail Limited | 237.05 | 232.50 to 245.65 |
| Gala Precision Engineering Lim | 724.70 | 703.00 to 790.00 |
| Revathi Equipment India Limite | 692.00 | 654.00 to 699.55 |
| DSP Mutual Fund | 99.07 | 98.00 to 99.07 |
| Nippon India Mutual Fund | 36.18 | 36.18 to 36.20 |
| SHREE TIRUPATI BALAJEE AGRO TR | 38.61 | 38.35 to 39.13 |
| Sanofi Consumer Healthcare Ind | 4302.95 | 4270.00 to 4470.00 |
| Bajaj Housing Finance Limited | 93.50 | 92.65 to 94.10 |
| Tolins Tyres Limited | 130.35 | 126.95 to 130.90 |
| Sodhani Academy of Fintech Ena | 225.00 | 210.00 to 225.00 |
| Western Carriers (India) Limit | 114.95 | 114.15 to 116.85 |
| ARKADE DEVELOPERS LIMITED | 127.75 | 125.05 to 129.50 |
| Manba Finance Limited | 133.05 | 132.40 to 142.00 |
| KRN HEAT EXCHANGER AND REFRIGE | 696.10 | 686.40 to 720.10 |
| Diffusion Engineers Limited | 301.05 | 285.65 to 302.45 |
| Nexxus Petro Industries Limite | 90.00 | 90.00 to 90.00 |
| SUBAM PAPERS LIMITED | 178.10 | 176.80 to 183.50 |
| Garuda Construction and Engine | 165.70 | 163.65 to 175.85 |
| SHIV TEXCHEM LIMITED | 132.65 | 126.00 to 141.70 |
| HYUNDAI MOTOR INDIA LIMITED | 2293.35 | 2232.35 to 2302.00 |
| Deepak Builders and Engineers | 104.65 | 102.05 to 106.10 |
| Waaree Energies Limited | 2577.40 | 2513.00 to 2681.80 |
| MANGALAM GLOBAL ENTERPRISE LIM | 12.47 | 12.21 to 13.65 |
| OCCL Limited | 95.70 | 93.00 to 98.00 |
| Afcons Infrastructure Limited | 355.65 | 354.35 to 363.40 |
| Sagility India Limited | 50.61 | 49.08 to 50.80 |
| ACME Solar Holdings Limited | 223.15 | 219.00 to 225.05 |
| SWIGGY LIMITED | 349.00 | 342.00 to 352.50 |
| ZINKA LOGISTICS SOLUTIONS LIMI | 642.65 | 613.80 to 657.00 |
| NTPC GREEN ENERGY LIMITED | 90.32 | 89.01 to 90.63 |
| ENVIRO INFRA ENGINEERS LIMITED | 185.30 | 181.65 to 188.00 |
| RAJESH POWER SERVICES LIMITED | 946.20 | 923.00 to 966.00 |
| VENMAX DRUGS AND PHARMACEUTICA | 26.50 | 25.12 to 27.24 |
| SURAKSHA DIAGNOSTIC LIMITED | 275.35 | 266.90 to 278.00 |
| Rossell Techsys Limited | 594.95 | 554.65 to 596.05 |
| NISUS FINANCE SERVICES CO LIMI | 272.35 | 260.00 to 289.00 |
| Odigma Consultancy Solutions L | 28.79 | 28.26 to 30.25 |
| Innovana Thinklabs Limited | 403.60 | 403.60 to 403.60 |
| TOSS THE COIN LIMITED | 313.60 | 313.60 to 313.60 |
| JUNGLE CAMPS INDIA LIMITED | 47.65 | 47.17 to 48.00 |
| Vishal Mega Mart Limited | 128.25 | 125.30 to 129.00 |
| INVENTURUS KNOWLEDGE SOLUTIONS | 1665.75 | 1622.40 to 1674.70 |
| Yash Highvoltage Limited | 380.50 | 375.00 to 397.80 |
| International Gemmological Ins | 309.30 | 302.00 to 311.00 |
| HAMPS BIO LIMITED | 18.75 | 18.00 to 19.00 |
| Sanathan Textiles Limited | 418.30 | 413.75 to 423.25 |
| Concord Enviro Systems Limited | 428.70 | 420.05 to 432.00 |
| DAM Capital Advisors Limited | 206.95 | 203.30 to 207.95 |
| Transrail Lighting Limited | 486.15 | 481.60 to 505.30 |
| MAMATA MACHINERY LIMITED | 399.75 | 395.80 to 403.00 |
| Hilltone Software and Gases Lt | 70.78 | 70.40 to 77.60 |
| SENORES PHARMACEUTICALS LIMITE | 812.35 | 787.25 to 840.00 |
| CARRARO INDIA LIMITED | 530.00 | 512.60 to 538.80 |
| Unimech Aerospace and Manufact | 862.35 | 857.00 to 887.00 |
| DJS STOCK & SHARES LTD. | 2.48 | 2.40 to 2.58 |
| Mirae Asset Mutual Fund | 11.67 | 11.50 to 11.69 |
| Citichem India Limited | 21.00 | 21.00 to 21.00 |
| Edelweiss Mutual Fund | 23.91 | 23.76 to 23.99 |
| TECHNICHEM ORGANICS LIMITED | 49.86 | 49.86 to 51.50 |
| INDO FARM EQUIPMENT LIMITED | 189.95 | 186.35 to 201.05 |
| LEO DRYFRUITS & SPICES TRADING | 54.08 | 49.80 to 62.00 |
| FABTECH TECHNOLOGIES CLEANROOM | 308.75 | 250.00 to 318.00 |
| STANDARD GLASS LINING TECHNOLO | 139.65 | 134.15 to 140.85 |
| Indobell Insulations Limited | 64.19 | 63.79 to 64.49 |
| B.R.GOYAL INFRASTRUCTURE LIMIT | 116.00 | 114.50 to 116.00 |
| Quadrant Future Tek Limited | 306.30 | 297.75 to 313.00 |
| Capital Infra Trust | 73.93 | 73.69 to 74.48 |
| Laxmi Dental Limited | 245.15 | 239.75 to 248.05 |
| Rikhav Securities Limited | 51.00 | 50.06 to 52.61 |
| LANDMARK IMMIGRATION CONSULTAN | 49.94 | 48.02 to 53.00 |
| Stallion India Fluorochemicals | 209.95 | 204.00 to 215.00 |
| GOLDEN LEGAND LEASING & FINANC | 10.71 | 10.39 to 11.84 |
| EFSL-10.04%-24-1-30-NCD | 1001.55 | 1001.55 to 1001.55 |
| ITC Hotels Limited | 190.70 | 187.00 to 194.85 |
| Denta Water and Infra Solution | 306.75 | 301.20 to 309.45 |
| CLN ENERGY LIMITED | 397.05 | 394.25 to 411.00 |
| GB Logistics Commerce Limited | 49.35 | 49.35 to 49.35 |
| H.M. ELECTRO MECH LIMITED | 51.50 | 51.00 to 51.50 |
| JOLLY PLASTIC INDUSTRIES LTD. | 30.62 | 30.62 to 30.62 |
| SHRIRAM PISTONS & RINGS LTD | 3104.30 | 3010.05 to 3187.30 |
| MALPANI PIPES AND FITTINGS LIM | 72.40 | 67.28 to 72.99 |
| Amwill Health Care Limited | 43.88 | 42.44 to 43.99 |
| SOLARIUM GREEN ENERGY LIMITED | 216.70 | 210.95 to 221.25 |
| AJAX Engineering Limited | 574.70 | 568.05 to 578.40 |
| TRIUMPH INTERNATIONAL FINANCE | 18.94 | 18.33 to 19.09 |
| Hexaware Technologies Limited | 729.60 | 709.85 to 731.70 |
| SHANMUGA HOSPITAL LIMITED | 49.95 | 49.95 to 49.95 |
| QUALITY POWER ELECTRICAL EQUIP | 681.90 | 678.00 to 743.55 |
| Swasth Foodtech India Limited | 26.00 | 24.70 to 26.50 |
| NFL-10.75%-31-12-27-PVT | 9980.00 | 9980.00 to 9998.00 |
| SML-14.20%-30-4-29-PVT | 95100.00 | 95100.00 to 95500.00 |
| SHREENATH PAPER PRODUCTS LIMIT | 16.00 | 15.00 to 16.95 |
| California Software Co. Ltd. | 4.40 | 4.21 to 4.99 |
| VIKRAM AROMA LIMITED | 72.32 | 69.10 to 72.32 |
| Mirae Asset Mutual Fund | 43.94 | 43.94 to 44.69 |
| Mirae Asset Mutual Fund | 13.29 | 13.14 to 13.29 |
| SURYA INDUSTRIAL CORPORATION L | 24.95 | 24.95 to 25.00 |
| PDP Shipping & Projects Limite | 58.00 | 58.00 to 58.00 |
| Prabha Energy Limited | 170.85 | 160.80 to 175.25 |
| Super Iron Foundry Limited | 40.13 | 36.50 to 40.50 |
| NFL-10.60%-21-5-27-PVT | 9910.01 | 9681.75 to 10019.99 |
| Spectrum Electrical Industries | 1075.55 | 1075.55 to 1174.95 |
| Desco Infratech Limited | 182.30 | 180.00 to 186.00 |
| INFONATIVE SOLUTIONS LIMITED | 28.00 | 28.00 to 29.96 |
| ICICI Prudential Mutual Fund | 31.11 | 30.46 to 31.56 |
| SMCGSL-10.03%-24-04-30-NCD | 996.00 | 996.00 to 1003.98 |
| SMCGSL-10.50%-24-04-30-NCD | 1060.00 | 1060.00 to 1060.00 |
| Network People Services Techno | 1353.65 | 1313.75 to 1379.80 |
| Ather Energy Limited | 639.25 | 606.40 to 644.00 |
| Kenrik Industries Limited | 9.22 | 9.22 to 9.60 |
| SRIGEE DLM LIMITED | 77.45 | 74.10 to 80.95 |
| Manoj Jewellers Limited | 50.00 | 50.00 to 50.20 |
| JASH ENGINEERING LIMITED | 407.20 | 398.30 to 419.25 |
| MFL-9.55%-19-5-31-NCD | 1000.00 | 1000.00 to 1000.00 |
| UNIFIED DATA TECH SOLUTIONS LI | 355.65 | 321.85 to 355.65 |
| AEGIS VOPAK TERMINALS LIMITED | 227.00 | 224.30 to 231.50 |
| ASTONEA LABS LIMITED | 157.00 | 155.00 to 157.00 |
| PROSTARM INFO SYSTEMS LIMITED | 160.80 | 155.20 to 168.85 |
| Scoda Tubes Limited | 151.10 | 146.55 to 156.70 |
| 3B FILMS LIMITED | 26.50 | 26.18 to 26.50 |
| Digitide Solutions Limited | 120.55 | 117.10 to 121.85 |
| Bluspring Enterprises Limited | 64.68 | 59.97 to 66.60 |
| LLOYDS ENGINEERING WORKS LIMIT | 33.42 | 31.60 to 34.05 |
| Siemens Energy India Limited | 2375.20 | 2321.80 to 2408.00 |
| Aditya Birla Lifestyle Brands | 120.60 | 114.55 to 120.90 |
| KRISHIVAL FOODS LIMITED | 354.55 | 350.00 to 361.30 |
| Aten Papers & Foam Limited | 22.50 | 22.50 to 23.70 |
| Oswal Pumps Limited | 458.45 | 453.95 to 474.20 |
| CCIL-10.5%19-12-26-NCD | 977.00 | 977.00 to 977.00 |
| CCIL-19-4-31-NCD | 927.50 | 925.00 to 930.00 |
| NFL-10.75%-19-8-28-PVT | 9979.13 | 9956.34 to 9981.00 |
| ArisInfra Solutions Limited | 112.60 | 110.85 to 117.00 |
| Raymond Realty Limited | 476.25 | 468.95 to 482.35 |
| ELLENBARRIE INDUSTRIAL GASES L | 281.95 | 280.00 to 291.40 |
| Abram Food Limited | 115.05 | 112.00 to 125.00 |
| Kalpataru Limited | 341.20 | 337.70 to 358.95 |
| GLOBE CIVIL PROJECTS LIMITED | 50.62 | 50.25 to 56.85 |
| Icon Facilitators Limited | 47.50 | 45.00 to 47.50 |
| ICICI Prudential Mutual Fund | 10.90 | 10.82 to 10.90 |
| SUPERTECH EV LIMITED | 70.31 | 70.00 to 73.45 |
| HDB FINANCIAL SERVICES LIMITED | 768.65 | 737.25 to 770.05 |
| SAMBHV STEEL TUBES LIMITED | 90.49 | 89.67 to 94.21 |
| Ace Alpha Tech Limited | 88.00 | 86.00 to 90.00 |
| Indogulf Cropsciences Limited | 73.97 | 70.95 to 75.00 |
| Valencia India Limited | 19.78 | 19.76 to 19.96 |
| Neetu Yoshi Limited | 99.10 | 94.00 to 100.00 |
| VANDAN FOODS LIMITED | 44.50 | 44.50 to 44.92 |
| MARC LOIRE FASHIONS LIMITED | 37.00 | 34.00 to 39.00 |
| Mirae Asset Mutual Fund | 13.51 | 13.30 to 13.51 |
| CRIZAC LIMITED | 260.30 | 257.10 to 262.50 |
| CRYOGENIC OGS LIMITED | 165.10 | 159.05 to 165.10 |
| Aplab Ltd. | 58.50 | 57.02 to 61.80 |
| META INFOTECH LIMITED | 108.95 | 102.00 to 110.00 |
| Chemkart India Limited | 120.05 | 117.80 to 125.95 |
| TRAVEL FOOD SERVICES LIMITED | 1148.45 | 1127.05 to 1156.90 |
| Glen Industries Limited | 83.87 | 81.01 to 86.50 |
| ASSTON PHARMACEUTICALS LIMITED | 84.00 | 78.10 to 91.51 |
| SMARTWORKS COWORKING SPACES LI | 456.65 | 444.55 to 471.20 |
| Pashupati Cotspin Limited | 815.00 | 815.00 to 820.00 |
| Anthem Biosciences Limited | 617.60 | 602.85 to 630.00 |
| AEL-8.95%-17-07-27-NCD | 1043.80 | 1035.01 to 1045.80 |
| AEL-9.30%-17-07-30-NCD | 1061.00 | 1061.00 to 1062.00 |
| CHEMBOND CHEMICALS LIMITED | 143.00 | 141.55 to 147.25 |
| MONIKA ALCOBEV LIMITED | 286.25 | 283.50 to 290.95 |
| Swastika Castal Limited | 63.00 | 63.00 to 63.00 |
| EFSL-9.80%-24-7-30-NCD | 985.02 | 979.01 to 995.00 |
| EFSL-10.50%-24-7-35-NCD | 1005.00 | 1002.50 to 1005.00 |
| Monarch Surveyors and Engineer | 199.90 | 199.00 to 205.00 |
| INDIQUBE SPACES LIMITED | 194.00 | 186.10 to 197.50 |
| GNG Electronics Limited | 280.65 | 271.95 to 285.00 |
| Brigade Hotel Ventures Limited | 66.17 | 65.57 to 66.68 |
| SHREE REFRIGERATIONS LIMITED | 175.05 | 170.40 to 183.80 |
| PATEL CHEM SPECIALITIES LIMITE | 79.02 | 77.28 to 81.00 |
| Euro Panel Products Limited | 173.50 | 169.00 to 173.50 |
| REPONO LIMITED | 64.00 | 64.00 to 64.25 |
| LAXMI INDIA FINANCE LIMITED | 111.05 | 110.95 to 117.60 |
| Aditya Infotech Limited | 1421.70 | 1371.30 to 1430.00 |
| National Securities Depository | 1030.95 | 1009.00 to 1045.00 |
| B. D. Industries (Pune) Limite | 108.45 | 108.10 to 108.85 |
| Sri Lotus Developers and Realt | 154.30 | 152.50 to 163.95 |
| M & B ENGINEERING LIMITED | 344.80 | 339.75 to 351.40 |
| Groww Mutual Fund | 9.57 | 9.36 to 9.69 |
| KATI PATANG LIFESTYLE LIMITED | 8.28 | 8.28 to 8.28 |
| ESSEX MARINE LIMITED | 21.56 | 21.03 to 22.95 |
| Jeena Sikho Lifecare Limited | 682.60 | 660.00 to 695.00 |
| Highway Infrastructure Limited | 55.35 | 54.80 to 58.37 |
| ALL TIME PLASTICS LIMITED | 243.85 | 238.40 to 248.80 |
| KNOWLEDGE REALTY TRUST | 123.19 | 122.56 to 125.90 |
| STAR IMAGING AND PATH LAB LIMI | 84.00 | 83.00 to 85.00 |
| Spandana Sphoorty Financial Li | 128.00 | 124.90 to 133.00 |
| KFLD-10.62%-7-2-28-PVT | 100000.00 | 100000.00 to 100080.00 |
| ICODEX PUBLISHING SOLUTIONS LI | 47.00 | 44.05 to 52.90 |
| BlueStone Jewellery and Lifest | 477.80 | 470.65 to 503.35 |
| 724GOI55 | 101.75 | 101.75 to 101.75 |
| REGAAL RESOURCES LIMITED | 66.38 | 66.00 to 67.79 |
| IFL-20-6-31-NCD | 902.25 | 900.00 to 924.99 |
| NFL-10.30%-30-09-27-PVT | 9950.00 | 9850.00 to 10000.00 |
| PATEL RETAIL LIMITED | 178.40 | 177.40 to 188.10 |
| Vikram Solar Limited | 226.45 | 221.90 to 228.00 |
| LGT Business Connextions Limit | 71.54 | 71.52 to 75.90 |
| Gem Aromatics Limited | 152.00 | 150.40 to 158.90 |
| MANGAL ELECTRICAL INDUSTRIES L | 354.65 | 333.00 to 357.00 |
| Globtier Infotech limited | 27.45 | 27.40 to 27.45 |
| NIS MANAGEMENT LIMITED | 66.50 | 66.50 to 66.50 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| MMFL-9%-28-2-27-NCD | 975.10 | 970.00 to 975.10 |
| ANLON HEALTHCARE LIMITED | 136.60 | 132.55 to 148.35 |
| STL Networks Limited | 21.11 | 20.66 to 21.33 |
| Career Point Edutech Limited | 237.10 | 236.00 to 252.90 |
| ABRIL PAPER TECH LIMITED | 41.91 | 41.91 to 41.91 |
| SUGS LLOYD LIMITED | 90.45 | 85.25 to 91.45 |
| GOEL CONSTRUCTION COMPANY LIMI | 295.30 | 292.00 to 302.00 |
| MSFL-0%-9-9-27-PVT | 102400.00 | 102400.00 to 103478.00 |
| AUSTERE SYSTEMS LIMITED | 44.93 | 44.93 to 44.93 |
| SHARVAYA METALS LIMITED | 160.45 | 149.00 to 160.45 |
| Zerodha Mutual Fund | 9.75 | 9.59 to 10.05 |
| MAPRO INDUSTRIES LTD. | 67.71 | 67.71 to 68.00 |
| VASHISHTHA LUXURY FASHION LIMI | 92.70 | 92.70 to 95.50 |
| LLOYDS ENTERPRISES LIMITED | 39.12 | 36.64 to 40.45 |
| Krupalu Metals Limited | 44.96 | 44.96 to 47.32 |
| NILACHAL CARBO METALICKS LIMIT | 90.45 | 89.55 to 91.00 |
| Karbonsteel Engineering Limite | 171.00 | 170.05 to 171.00 |
| KSPL-10.65%-12-08-27-PVT | 99286.97 | 99286.97 to 99286.97 |
| KFL-11.10%-19-8-27-PVT | 9812.67 | 9500.00 to 9812.67 |
| Dev Accelerator Limited | 38.16 | 37.95 to 39.98 |
| JAY AMBE SUPERMARKETS LIMITED | 127.10 | 126.05 to 139.00 |
| AIRFLOA RAIL TECHNOLOGY LIMITE | 288.30 | 277.05 to 297.00 |
| EURO PRATIK SALES LIMITED | 273.40 | 263.95 to 284.60 |
| SAMPAT ALUMINIUM LIMITED | 63.31 | 63.31 to 65.90 |
| VMS TMT LIMITED | 48.28 | 47.29 to 48.95 |
| A B Cotspin India Limited | 409.05 | 401.60 to 419.20 |
| IVALUE INFOSOLUTIONS LIMITED | 251.65 | 241.55 to 253.45 |
| GK ENERGY LIMITED | 144.65 | 141.00 to 147.95 |
| Atlanta Electricals Limited | 807.45 | 787.85 to 823.95 |
| Ganesh Consumer Products Limit | 205.30 | 195.00 to 209.00 |
| Nippon India Mutual Fund - Per | 41.66 | 41.22 to 41.95 |
| ANAND RATHI SHARE AND STOCK BR | 611.75 | 601.10 to 635.00 |
| TRUE COLORS LIMITED | 194.95 | 187.70 to 197.00 |
| Solarworld Energy Solutions Li | 265.05 | 262.05 to 272.35 |
| Seshaasai Technologies Limited | 273.60 | 265.85 to 274.60 |
| Jaro Institute of Technology M | 388.65 | 386.10 to 409.50 |
| BHARATROHAN AIRBORNE INNOVATIO | 117.65 | 115.30 to 123.00 |
| Wealth First Portfolio Manager | 873.15 | 865.00 to 921.00 |
| Jain Resource Recycling Limite | 404.70 | 382.05 to 407.00 |
| Solvex Edibles Limited | 31.35 | 31.35 to 31.35 |
| Epack Prefab Technologies Limi | 250.90 | 244.30 to 258.25 |
| SYSTEMATIC INDUSTRIES LIMITED | 173.55 | 173.55 to 180.00 |
| Justo Realfintech Limited | 85.70 | 81.05 to 97.10 |
| BMW VENTURES LIMITED | 51.68 | 50.22 to 54.17 |
| TELGE PROJECTS LIMITED | 105.00 | 104.95 to 105.05 |
| TRUALT BIOENERGY LIMITED | 371.15 | 364.00 to 378.55 |
| Chatterbox Technologies Limite | 74.95 | 70.50 to 74.95 |
| Jinkushal Industries Limited | 85.68 | 82.17 to 85.84 |
| GUJARAT PEANUT AND AGRI PRODUC | 90.00 | 90.00 to 90.98 |
| EARKART LIMITED | 161.55 | 161.55 to 161.55 |
| Pace Digitek Limited | 181.15 | 180.30 to 191.05 |
| M P K STEELS (I) LIMITED | 125.45 | 125.45 to 125.45 |
| KVS Castings Limited | 58.19 | 58.05 to 58.26 |
| AMEENJI RUBBER LIMITED | 123.80 | 123.80 to 126.50 |
| Nippon India Mutual Fund - Per | 226.39 | 223.49 to 226.94 |
| ECO HOTELS AND RESORTS LIMITED | 3.30 | 2.92 to 3.46 |
| Glottis Limited | 53.94 | 53.70 to 55.83 |
| Fabtech Technologies Limited | 188.25 | 185.05 to 191.25 |
| OM METALLOGIC LIMITED | 25.10 | 25.10 to 25.10 |
| SODHANI CAPITAL LIMITED | 82.00 | 81.51 to 82.00 |
| Chiraharit Limited | 8.41 | 8.10 to 8.70 |
| Zelio E Mobility Limited | 354.45 | 354.45 to 382.00 |
| Om Freight Forwarders Limited | 89.91 | 86.01 to 91.53 |
| Valplast Technologies Limited | 58.45 | 58.45 to 58.45 |
| Sunsky Logistics Limited | 70.00 | 70.00 to 70.00 |
| DSM Fresh Foods Limited | 119.55 | 115.00 to 121.00 |
| EFSL-10.25%-7-10-35-NCD | 970.00 | 970.00 to 970.00 |
| Mittal Sections Limited | 35.50 | 35.11 to 36.88 |
| LG Electronics India Limited | 1389.45 | 1372.35 to 1402.20 |
| Worth Peripherals Limited | 134.00 | 133.85 to 153.60 |
| Anantam Highways Trust | 103.95 | 103.95 to 104.56 |
| Canara Robeco Asset Management | 287.80 | 286.00 to 294.25 |
| DSP Mutual Fund | 10.62 | 10.49 to 10.62 |
| CGCL-8.55%-13-4-27-NCD | 951.00 | 951.00 to 951.00 |
| CGCL-9.7%-13-10-35-NCD | 985.00 | 985.00 to 985.00 |
| SHLOKKA DYES LIMITED | 32.49 | 31.36 to 32.88 |
| SK Minerals & Additives Limite | 134.05 | 133.25 to 141.00 |
| Zerodha Mutual Fund | 10.28 | 10.11 to 10.54 |
| RNIT AI SOLUTIONS LIMITED | 46.99 | 46.05 to 50.75 |
| Midwest Limited | 1551.40 | 1479.50 to 1579.30 |
| IML-30-10-31-NCD | 982.00 | 982.00 to 1010.00 |
| GAME CHANGERS TEXFAB LIMITED | 136.10 | 132.00 to 141.50 |
| IML-9%-31-10-26-NCD | 962.00 | 962.00 to 991.00 |
| MMFL-9.75%-27-10-28-PVT | 9850.00 | 9850.00 to 9850.00 |
| Orkla India Limited | 605.50 | 591.80 to 606.55 |
| Safecure Services Limited | 35.98 | 35.97 to 36.00 |
| Accuracy Shipping Limited | 5.31 | 5.11 to 5.54 |
| Studds Accessories Limited | 519.80 | 514.85 to 525.70 |
| CCIL-10-9-31-NCD | 948.00 | 894.00 to 948.00 |
| Advent Hotels International Li | 220.25 | 212.55 to 224.50 |
| Mirae Asset Mutual Fund | 34.51 | 33.98 to 34.55 |
| Mirae Asset Mutual Fund | 16.11 | 15.88 to 16.19 |
| Pine Labs Limited | 219.00 | 216.85 to 223.00 |
| SHINING TOOLS LIMITED | 62.00 | 62.00 to 63.40 |
| Physicswallah Limited | 128.55 | 126.65 to 129.00 |
| WORKMATES CORE2CLOUD SOLUTION | 335.40 | 306.00 to 349.70 |
| ACAPL-12%-17-11-28-PVT | 9496.00 | 9486.00 to 9499.98 |
| Capillary Technologies India L | 626.90 | 609.55 to 631.00 |
| Gallard Steel Limited | 179.95 | 179.60 to 180.00 |
| Excelsoft Technologies Limited | 83.07 | 81.85 to 84.00 |
| Sudeep Pharma Limited | 600.70 | 540.50 to 600.70 |
| KRFL-11.40%-24-10-27-PVT | 9611.01 | 9611.01 to 9640.00 |
| SSMD AGROTECH INDIA LIMITED | 56.03 | 54.50 to 56.80 |
| K K SILK MILLS LIMITED | 19.43 | 18.00 to 19.55 |
| ICLFL-02-10-31-NCD | 894.46 | 891.00 to 905.56 |
| Logiciel Solutions Limited | 53.35 | 53.31 to 55.10 |
| EXATO TECHNOLOGIES LIMITED | 321.95 | 298.05 to 331.00 |
| ICLFL-02-01-27-NCD | 952.01 | 952.01 to 962.00 |
| Astron Multigrain Limited | 19.55 | 19.25 to 19.60 |
| CREATIVE NEWTECH LIMITED | 698.05 | 687.05 to 706.55 |
| Meesho Limited | 166.90 | 162.10 to 169.70 |
| VIDYA WIRES LIMITED | 47.61 | 46.77 to 48.92 |
| HLFL-9.25%-9-7-31-PVT | 86400.00 | 86400.00 to 86400.00 |
| Luxury Time Limited | 86.52 | 83.00 to 89.00 |
| Western Overseas Study Abroad | 21.82 | 21.82 to 21.82 |
| Methodhub Software Limited | 130.15 | 125.10 to 133.00 |
| Riddhi Display Equipments Limi | 37.57 | 36.81 to 38.25 |
| Wakefit Innovations Limited | 174.00 | 164.05 to 175.00 |
| EFSL-9.03%-12-12-28-NCD | 1006.00 | 1005.00 to 1011.00 |
| PARK MEDI WORLD LIMITED | 143.95 | 142.90 to 148.10 |
| Shipwaves Online Limited | 4.52 | 4.10 to 4.52 |
| UNISEM AGRITECH LIMITED | 57.50 | 57.50 to 57.50 |
| STANBIK AGRO LIMITED | 33.18 | 33.00 to 33.89 |
| Mirae Asset Mutual Fund | 9.60 | 9.47 to 9.60 |
| Mirae Asset Mutual Fund | 36.06 | 35.78 to 36.14 |
| NEPTUNE LOGITEK LIMITED | 65.14 | 60.00 to 66.14 |

