(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 29714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 479.30 | 480.55 | 483.65 | 477.50 | 0.54 times |
| 19 Thu Feb 2026 | 489.80 | 488.20 | 491.55 | 478.00 | 0.999 times |
| 18 Wed Feb 2026 | 488.10 | 484.65 | 489.15 | 484.05 | 0.184 times |
| 17 Tue Feb 2026 | 490.30 | 488.20 | 495.00 | 483.75 | 0.771 times |
| 16 Mon Feb 2026 | 488.10 | 485.75 | 491.55 | 482.05 | 2.545 times |
| 13 Fri Feb 2026 | 489.75 | 488.05 | 496.70 | 487.60 | 1.548 times |
| 12 Thu Feb 2026 | 495.60 | 502.00 | 502.25 | 493.30 | 0.465 times |
| 11 Wed Feb 2026 | 500.65 | 504.30 | 504.70 | 498.55 | 0.722 times |
| 10 Tue Feb 2026 | 498.55 | 506.25 | 508.80 | 497.00 | 1.319 times |
| 09 Mon Feb 2026 | 506.95 | 505.15 | 510.60 | 502.00 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 481.8, but if it comes above 481.8, then a intra day buy could be more profitable.
If you take a sell trade below 481.8, then use 481.8 as stoploss and 471.2 as target. However if you take a buy trade in stock , then use 481.8 as stoploss and 490.59 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 470.00 |
| Upside Target | 510.60 |
| Upside Target | 512.95 |
| Upside Target | 522.00 |
| Upside Target | 527.85 |
| Upside Target | 530.50 |
| Upside Target | 540.20 |
| Upside Target | 551.45 |
| Upside Target | 559.45 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 472.87 |
| Downside Intraday Target | 466.43 |
| Upside Intraday Target | 490.37 |
| Upside Intraday Target | 501.43 |
| Upside Intraday Target | 483.93 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 479.30 | 485.75 | 495.00 | 477.50 | 1.018 times |
| 13 Fri Feb 2026 | 489.75 | 505.15 | 510.60 | 487.60 | 0.349 times |
| 06 Fri Feb 2026 | 504.90 | 490.65 | 522.00 | 470.00 | 1.407 times |
| 30 Fri Jan 2026 | 483.40 | 504.75 | 505.70 | 475.85 | 0.509 times |
| 23 Fri Jan 2026 | 504.75 | 504.55 | 512.95 | 480.90 | 13.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 479.30 | 490.65 | 522.00 | 470.00 | 0.335 times |
| 30 Fri Jan 2026 | 483.40 | 528.60 | 530.50 | 475.85 | 2.693 times |
| 31 Wed Dec 2025 | 528.65 | 531.85 | 551.45 | 508.75 | 0.303 times |
| 28 Fri Nov 2025 | 530.20 | 533.50 | 540.20 | 499.00 | 5.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.55 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.55 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow