(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
10 day averaged volume of Transchem is 15294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 152.90 | 154.65 | 156.25 | 149.50 | 0.174 times |
| 10 Tue Feb 2026 | 154.20 | 155.10 | 159.00 | 152.00 | 0.35 times |
| 09 Mon Feb 2026 | 158.15 | 157.25 | 160.00 | 156.25 | 0.545 times |
| 06 Fri Feb 2026 | 164.45 | 165.85 | 170.25 | 163.20 | 0.45 times |
| 05 Thu Feb 2026 | 171.75 | 181.80 | 182.35 | 171.55 | 0.359 times |
| 04 Wed Feb 2026 | 180.55 | 179.60 | 181.80 | 170.10 | 0.574 times |
| 03 Tue Feb 2026 | 173.15 | 173.15 | 173.15 | 166.55 | 2.803 times |
| 02 Mon Feb 2026 | 164.95 | 165.00 | 169.00 | 162.50 | 1.352 times |
| 01 Sun Feb 2026 | 170.05 | 162.50 | 178.50 | 161.50 | 0.998 times |
| 30 Fri Jan 2026 | 170.00 | 165.10 | 173.00 | 165.05 | 1.632 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.4, for a target of 161.3 or 168.7
Share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Target | 57.95 |
| Downside Target | 63.01 |
| Downside Target | 74.02 |
| Downside Target | 95.70 |
| Downside Target | 100.48 |
| Downside Target | 149.50 |
| Upside Target | 160.00 |
| Upside Target | 168.60 |
| Upside Target | 175.70 |
| Upside Target | 179.05 |
| Upside Target | 182.35 |
| Upside Target | 183.11 |
| Upside Target | 194.25 |
Intraday share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Intraday Target | 148.27 |
| Downside Intraday Target | 143.63 |
| Upside Intraday Target | 158.77 |
| Upside Intraday Target | 164.63 |
| Upside Intraday Target | 154.13 |
Weekly technical analysis of Transchem (Transchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 152.90 | 157.25 | 160.00 | 149.50 | 0.164 times |
| 06 Fri Feb 2026 | 164.45 | 162.50 | 182.35 | 161.50 | 1.1 times |
| 30 Fri Jan 2026 | 170.00 | 160.20 | 175.90 | 152.20 | 1.925 times |
| 23 Fri Jan 2026 | 168.60 | 175.55 | 179.05 | 168.60 | 1.46 times |
| 16 Fri Jan 2026 | 172.15 | 175.70 | 175.70 | 168.80 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 152.90 | 162.50 | 182.35 | 149.50 | 0.426 times |
| 30 Fri Jan 2026 | 170.00 | 186.75 | 194.25 | 152.20 | 0.365 times |
| 31 Wed Dec 2025 | 183.11 | 100.48 | 183.11 | 100.48 | 4.953 times |
| 28 Fri Nov 2025 | 95.70 | 68.00 | 95.70 | 63.01 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.05 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.05 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow