BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
180 stocks found forming DOJI
| Company | Close | Range |
| AEGIS LOGIS | 741.85 | 729.70 to 747.35 |
| AMAR RAJA BA | 888.75 | 877.90 to 896.50 |
| MRPL | 140.25 | 136.10 to 142.85 |
| DCW LTD. | 53.50 | 52.00 to 54.03 |
| ELANTAS | 9116.70 | 9015.85 to 9366.85 |
| GTL LTD. | 7.61 | 7.53 to 7.73 |
| HCL INFOSYS | 13.37 | 13.00 to 13.47 |
| HIND.CONSTN. | 18.71 | 17.85 to 18.98 |
| INDO RAMA | 43.85 | 42.72 to 44.40 |
| NCC | 148.50 | 145.00 to 149.90 |
| SUNDARAM FAS | 922.50 | 911.40 to 928.75 |
| THIRUMALAI | 217.75 | 212.90 to 219.15 |
| THOMAS COOK | 136.65 | 134.00 to 138.65 |
| MUKAND LTD. | 127.20 | 124.05 to 128.10 |
| FEDERAL BANK | 252.95 | 250.55 to 256.35 |
| TATA COMM | 1735.90 | 1681.30 to 1747.90 |
| MAH & MAH | 3681.15 | 3600.00 to 3712.95 |
| TATA MOTORS | 351.80 | 347.55 to 354.00 |
| DEEPAK FERT. | 1207.55 | 1181.00 to 1214.00 |
| TATA CHEM. | 749.75 | 742.55 to 754.70 |
| FINOLEX IND. | 173.15 | 169.70 to 174.15 |
| GREAVES COTT | 174.35 | 170.50 to 176.70 |
| ZENSAR TECH. | 712.55 | 700.00 to 717.20 |
| TALBROS AUTO | 265.95 | 263.30 to 270.65 |
| WESTLIFE DEV | 499.05 | 494.00 to 506.05 |
| HERC.HOISTS | 144.90 | 142.60 to 149.70 |
| SCHAEFFLER | 3765.70 | 3656.70 to 3822.10 |
| KENNAMETAL | 2023.80 | 2011.10 to 2083.95 |
| FOODS & INNS | 64.11 | 63.17 to 64.60 |
| FIBERWB IN | 33.35 | 33.00 to 33.78 |
| NAVNETEDUL | 146.75 | 144.50 to 149.25 |
| SAT IND LTD | 79.37 | 77.82 to 80.58 |
| SHRI JAGDAMB | 630.80 | 615.00 to 671.00 |
| COCHIN MIN. | 270.05 | 267.10 to 274.00 |
| MINERAL&METL | 63.46 | 61.61 to 64.00 |
| JYOTI RESINS | 1123.55 | 1092.00 to 1138.75 |
| MARSONS | 146.60 | 142.30 to 150.80 |
| KELLTONTEC | 17.05 | 16.70 to 17.25 |
| FRONTIER SPR | 4002.75 | 3902.00 to 4048.95 |
| PLASTIBLEND | 158.00 | 155.00 to 159.75 |
| KABRA EXTR | 203.10 | 199.05 to 205.50 |
| NEULAND LAB. | 14708.55 | 14197.80 to 14800.00 |
| CAPLIN POINT | 1804.85 | 1767.00 to 1813.50 |
| RISHIROOP | 99.00 | 96.00 to 99.50 |
| ECOPLAST LTD | 480.75 | 474.05 to 485.05 |
| GOPALA POLY. | 169.25 | 164.20 to 171.95 |
| CONFI PETRO | 34.36 | 33.41 to 34.67 |
| JUBILANT | 1050.25 | 1019.00 to 1062.95 |
| SANGHVI MOVE | 315.35 | 304.80 to 318.65 |
| NCL RESEARCH | 0.49 | 0.46 to 0.50 |
| BHAGIL | 168.45 | 164.80 to 170.00 |
| SUNSHIELD CH | 869.75 | 861.00 to 884.95 |
| INDIA HOME | 36.65 | 35.25 to 37.20 |
| VISAGAR FIN | 0.41 | 0.40 to 0.42 |
| INANI MARBLE | 18.90 | 18.01 to 19.00 |
| VST TILLERS | 5677.05 | 5531.55 to 5742.45 |
| RRIL | 17.30 | 17.10 to 17.49 |
| ZYDUS WELL | 441.20 | 430.00 to 445.15 |
| TUNI TEXTILE | 1.54 | 1.53 to 1.56 |
| SHAKTI PUMPS | 721.25 | 703.00 to 731.50 |
| POLY MEDICUR | 1753.70 | 1739.00 to 1784.80 |
| TIRUPATI SAR | 10.16 | 9.75 to 10.70 |
| SACHETA MET. | 4.19 | 4.11 to 4.30 |
| FILAT FASH | 0.30 | 0.29 to 0.31 |
| BNK OF INDIA | 145.85 | 142.85 to 147.00 |
| INDRAPRAST | 412.35 | 402.60 to 415.85 |
| AXISCADES | 1377.20 | 1331.35 to 1395.00 |
| BALMER LA.IN | 69.89 | 69.25 to 70.71 |
| SUPRAJIT ENG | 459.90 | 454.55 to 467.80 |
| CENTURYPLY | 757.25 | 747.15 to 762.60 |
| XCHANGING | 76.19 | 74.81 to 76.56 |
| KARNATAKA BK | 187.75 | 186.00 to 190.00 |
| REPRO INDIA | 439.60 | 430.85 to 450.05 |
| JAGRAN PRAK | 69.71 | 69.03 to 70.00 |
| REL COM LTD | 1.06 | 1.05 to 1.07 |
| GTL INFRAST | 1.16 | 1.13 to 1.17 |
| ASIAN GRANIT | 71.69 | 69.34 to 72.48 |
| RPG LIFESCI | 2331.65 | 2295.95 to 2345.90 |
| ASTEC LIFE | 636.45 | 620.00 to 659.10 |
| HATHWAY CAB | 11.98 | 11.80 to 12.08 |
| ROSSELL IND | 48.59 | 47.20 to 48.88 |
| RAMKY INFRA | 503.20 | 491.50 to 506.60 |
| RDB REALTY | 71.10 | 69.10 to 71.90 |
| PG ELECTRO | 594.80 | 581.45 to 601.10 |
| GPT INFRA | 103.90 | 102.55 to 105.50 |
| NECC LTD | 17.62 | 17.40 to 18.28 |
| BH INFRATEL | 433.80 | 428.50 to 440.95 |
| MYSTICELE | 3.21 | 3.13 to 3.29 |
| FUTLIF FAS | 1.51 | 1.48 to 1.54 |
| ULTRACAB | 8.49 | 8.31 to 8.75 |
| GENUSPAPER | 12.70 | 12.59 to 12.82 |
| MNKCMILTD | 128.20 | 125.50 to 130.00 |
| UFO | 79.30 | 77.50 to 80.61 |
| SHIVALIK | 336.25 | 332.20 to 342.00 |
| SYMBIOX | 2.05 | 1.97 to 2.07 |
| PRITIKAUTO | 14.39 | 13.24 to 14.89 |
| MADHAVIPL | 10.46 | 10.11 to 10.73 |
| ICICINV20 | 14.97 | 14.88 to 15.11 |
| HUIL | 2250.95 | 2201.00 to 2274.90 |
| DMART | 3833.45 | 3763.00 to 3917.95 |
| MANOMAY | 210.05 | 208.00 to 214.75 |
| COCHINSHIP | 1563.15 | 1520.45 to 1579.00 |
| MAHLOG | 305.00 | 300.95 to 307.50 |
| MIDHANI | 347.80 | 336.95 to 350.50 |
| CHEMFABALKA | 422.25 | 412.65 to 428.25 |
| IRCON | 163.75 | 159.05 to 164.85 |
| VIVIDM | 6.36 | 6.15 to 6.80 |
| MAXHEALTH | 1013.85 | 994.00 to 1019.50 |
| SAKSOFT LTD | 185.20 | 181.30 to 187.25 |
| KAYCEE IND | 839.20 | 822.00 to 851.00 |
| MADHAV MARB. | 39.26 | 38.74 to 41.10 |
| JUPITER INFO | 42.01 | 39.77 to 44.00 |
| DELTA | 12.26 | 11.36 to 12.99 |
| IFL | 0.54 | 0.53 to 0.55 |
| DYNAVISION | 192.05 | 190.65 to 198.60 |
| MILEFUR | 30.06 | 29.25 to 30.86 |
| HARDWYN | 18.32 | 17.80 to 18.50 |
| HEMIPROP | 137.10 | 135.00 to 138.15 |
| CFEL | 35.14 | 34.10 to 38.50 |
| POLYTEX(P) | 5.68 | 5.65 to 5.98 |
| YARN SYNDICA | 13.80 | 13.06 to 14.15 |
| CHENFERRO | 103.45 | 98.70 to 106.00 |
| LAKHOTIA POL | 73.25 | 69.73 to 74.00 |
| MIRCH | 0.50 | 0.49 to 0.51 |
| INDIGOPNTS | 1197.90 | 1188.85 to 1207.75 |
| RAILTEL | 343.80 | 334.10 to 345.75 |
| KLIFESTYLE | 0.23 | 0.22 to 0.24 |
| DRCSYSTEMS | 16.47 | 16.37 to 17.00 |
| ELITECON | 89.00 | 86.83 to 91.00 |
| JUBLINGREA | 675.50 | 666.60 to 684.80 |
| EASEMYTRIP | 7.08 | 6.88 to 7.14 |
| ICICIPHARM | 150.03 | 147.80 to 152.04 |
| SHREESEC | 0.23 | 0.22 to 0.24 |
| SIPTL | 0.31 | 0.30 to 0.32 |
| AMIORG | 1673.45 | 1641.75 to 1710.10 |
| NYKAA | 252.80 | 249.75 to 253.95 |
| SAPPHIRE | 221.95 | 217.15 to 223.70 |
| JETFREIGHT | 16.09 | 15.61 to 16.39 |
| BCONCEPTS | 316.85 | 309.00 to 318.95 |
| SEML | 248.35 | 241.55 to 249.95 |
| HARIOMPIPE | 400.35 | 392.45 to 408.30 |
| DBOL | 77.19 | 76.48 to 77.72 |
| FUSION | 165.10 | 162.95 to 166.60 |
| ACI | 514.15 | 502.50 to 517.55 |
| HDFCPVTBAN | 28.91 | 28.70 to 29.12 |
| INERTIA STE | 49.24 | 47.00 to 53.00 |
| KFINTECH | 1051.10 | 1036.45 to 1065.95 |
| USK | 22.00 | 21.61 to 22.73 |
| IKIO | 169.20 | 166.10 to 170.70 |
| IDEAFORGE | 474.95 | 457.85 to 478.20 |
| CYIENTDLM | 406.85 | 401.20 to 411.60 |
| 1045EFS33 | 1010.00 | 982.20 to 1020.00 |
| DPWIRES | 191.05 | 188.00 to 192.30 |
| ESAFSFB | 25.64 | 25.00 to 25.83 |
| INDIASHLTR | 779.85 | 767.30 to 783.75 |
| DOMS | 2467.90 | 2449.20 to 2493.95 |
| 915MFCL27 | 982.25 | 970.50 to 993.50 |
| AADHARHFC | 478.60 | 472.75 to 482.55 |
| GODIGIT | 331.75 | 328.00 to 334.80 |
| AELEA COMMODITIES LIMITED | 143.00 | 140.00 to 145.95 |
| Afcom Holdings Limited | 843.20 | 818.00 to 859.00 |
| SARASWATI SAREE DEPOT LIMITED | 72.84 | 71.00 to 73.65 |
| Concord Enviro Systems Limited | 428.70 | 420.05 to 432.00 |
| CARRARO INDIA LIMITED | 530.00 | 512.60 to 538.80 |
| SHREENATH PAPER PRODUCTS LIMIT | 16.00 | 15.00 to 16.95 |
| Raymond Realty Limited | 476.25 | 468.95 to 482.35 |
| Glen Industries Limited | 83.87 | 81.01 to 86.50 |
| M & B ENGINEERING LIMITED | 344.80 | 339.75 to 351.40 |
| IFL-12%-20-8-30-NCD | 990.00 | 981.05 to 1000.00 |
| JD CABLES LIMITED | 205.80 | 194.40 to 209.50 |
| GK ENERGY LIMITED | 144.65 | 141.00 to 147.95 |
| Saatvik Green Energy Limited | 400.35 | 392.55 to 407.20 |
| Nippon India Mutual Fund - Per | 41.66 | 41.22 to 41.95 |
| Piramal Finance Limited | 1847.60 | 1813.25 to 1869.60 |
| Tata Motors Limited | 424.80 | 414.80 to 429.65 |
| Capillary Technologies India L | 626.90 | 609.55 to 631.00 |
| ICLFL-10.50%-02-01-27-NCD | 966.00 | 950.00 to 980.00 |
| Ravelcare Limited | 152.80 | 148.00 to 154.05 |
| Corona Remedies Limited | 1402.70 | 1392.00 to 1431.40 |
| DSP Mutual Fund | 68.32 | 67.58 to 68.81 |