(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
10 day averaged volume of Emudhra is 2966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 538.90 | 535.55 | 550.00 | 530.95 | 0.854 times |
| 19 Mon Jan 2026 | 550.15 | 540.00 | 556.70 | 540.00 | 1.168 times |
| 16 Fri Jan 2026 | 548.15 | 554.00 | 558.55 | 545.00 | 0.582 times |
| 14 Wed Jan 2026 | 554.55 | 560.25 | 560.50 | 551.10 | 1.101 times |
| 13 Tue Jan 2026 | 560.25 | 540.15 | 564.55 | 540.15 | 1.026 times |
| 12 Mon Jan 2026 | 546.15 | 540.05 | 552.20 | 536.10 | 1.335 times |
| 09 Fri Jan 2026 | 549.15 | 558.70 | 559.55 | 545.05 | 1.388 times |
| 08 Thu Jan 2026 | 562.40 | 565.30 | 570.00 | 558.20 | 0.833 times |
| 07 Wed Jan 2026 | 564.70 | 558.15 | 567.10 | 558.15 | 0.841 times |
| 06 Tue Jan 2026 | 568.45 | 568.25 | 572.55 | 558.90 | 0.981 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 550.4, but if it comes above 550.4, then a intra day buy could be more profitable.
If you take a sell trade below 550.4, then use 550.4 as stoploss and 528 as target. However if you take a buy trade in stock , then use 550.4 as stoploss and 569.02 as target.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 530.95 |
| Upside Target | 556.25 |
| Upside Target | 580.05 |
| Upside Target | 601.70 |
| Upside Target | 616.35 |
| Upside Target | 626.00 |
| Upside Target | 639.00 |
| Upside Target | 640.00 |
| Upside Target | 664.35 |
| Upside Target | 687.60 |
| Upside Target | 735.95 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 527.67 |
| Downside Intraday Target | 516.43 |
| Upside Intraday Target | 553.42 |
| Upside Intraday Target | 567.93 |
| Upside Intraday Target | 542.18 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 538.90 | 540.00 | 556.70 | 530.95 | 0.5 times |
| 16 Fri Jan 2026 | 548.15 | 540.05 | 564.55 | 536.10 | 0.845 times |
| 09 Fri Jan 2026 | 549.15 | 616.35 | 616.35 | 545.05 | 0.716 times |
| 02 Fri Jan 2026 | 576.20 | 587.10 | 601.70 | 556.25 | 3.091 times |
| 26 Fri Dec 2025 | 602.15 | 592.10 | 605.00 | 580.05 | 0.452 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 538.90 | 567.60 | 616.35 | 530.95 | 0.333 times |
| 31 Wed Dec 2025 | 567.50 | 618.20 | 640.00 | 563.55 | 0.918 times |
| 28 Fri Nov 2025 | 618.20 | 653.35 | 664.35 | 602.50 | 1.178 times |
| 31 Fri Oct 2025 | 645.35 | 687.60 | 687.60 | 639.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.92 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.92 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow