(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
10 day averaged volume of Paytm is 140021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1160.30 | 1184.20 | 1184.20 | 1147.50 | 1.573 times |
| 09 Mon Feb 2026 | 1179.40 | 1185.15 | 1191.00 | 1173.20 | 0.328 times |
| 06 Fri Feb 2026 | 1187.00 | 1205.85 | 1211.90 | 1170.45 | 0.789 times |
| 05 Thu Feb 2026 | 1212.65 | 1207.00 | 1219.20 | 1194.60 | 0.437 times |
| 04 Wed Feb 2026 | 1206.85 | 1196.90 | 1215.00 | 1175.00 | 0.356 times |
| 03 Tue Feb 2026 | 1197.15 | 1205.25 | 1249.00 | 1188.00 | 0.906 times |
| 02 Mon Feb 2026 | 1170.15 | 1168.50 | 1181.55 | 1147.95 | 0.666 times |
| 01 Sun Feb 2026 | 1158.60 | 1148.15 | 1244.05 | 1023.30 | 3.013 times |
| 30 Fri Jan 2026 | 1137.00 | 1169.90 | 1169.90 | 1112.55 | 1.722 times |
| 29 Thu Jan 2026 | 1168.70 | 1175.50 | 1188.00 | 1157.00 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1150.4 as stoploss in an intra day buy trade for a target of 1215.01. However, stock will show a bearish move below 1150.4.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 1023.30 |
| Downside Target | 1112.55 |
| Upside Target | 1188.00 |
| Upside Target | 1230.95 |
| Upside Target | 1249.00 |
| Upside Target | 1253.30 |
| Upside Target | 1323.30 |
| Upside Target | 1346.90 |
| Upside Target | 1352.05 |
| Upside Target | 1353.60 |
| Upside Target | 1357.35 |
| Upside Target | 1381.75 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1141.53 |
| Downside Intraday Target | 1122.77 |
| Upside Intraday Target | 1185.03 |
| Upside Intraday Target | 1209.77 |
| Upside Intraday Target | 1166.27 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1160.30 | 1185.15 | 1191.00 | 1147.50 | 0.308 times |
| 06 Fri Feb 2026 | 1187.00 | 1148.15 | 1249.00 | 1023.30 | 1.256 times |
| 30 Fri Jan 2026 | 1137.00 | 1154.40 | 1188.00 | 1112.55 | 0.47 times |
| 23 Fri Jan 2026 | 1140.75 | 1340.00 | 1346.90 | 1129.60 | 4.248 times |
| 16 Fri Jan 2026 | 1342.80 | 1291.90 | 1353.60 | 1247.40 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1160.30 | 1148.15 | 1249.00 | 1023.30 | 0.364 times |
| 30 Fri Jan 2026 | 1137.00 | 1300.30 | 1357.35 | 1112.55 | 1.542 times |
| 31 Wed Dec 2025 | 1298.80 | 1335.05 | 1381.75 | 1253.30 | 0.56 times |
| 28 Fri Nov 2025 | 1321.20 | 1307.20 | 1352.05 | 1230.95 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.74 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paytm in short term but the buy signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.74 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow