(OneMobikwik) One Mobikwik complete technical analysis [charts+indicators] | Buy/Sell One Mobikwik | (OneMobikwik) share price targets
Complete technical analysis of One Mobikwik (OneMobikwik) by charts plus indicators, forecast predictions and share price targets for One Mobikwik (OneMobikwik)
10 day averaged volume of One Mobikwik is 52583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 199.85 | 201.50 | 214.90 | 193.65 | 2.588 times |
| 30 Fri Jan 2026 | 198.00 | 195.25 | 199.60 | 191.10 | 0.99 times |
| 29 Thu Jan 2026 | 195.85 | 201.85 | 201.85 | 194.30 | 0.753 times |
| 28 Wed Jan 2026 | 201.75 | 196.05 | 203.00 | 194.70 | 1.07 times |
| 27 Tue Jan 2026 | 193.05 | 200.35 | 200.35 | 190.95 | 1.409 times |
| 23 Fri Jan 2026 | 198.00 | 208.50 | 208.50 | 196.80 | 0.884 times |
| 22 Thu Jan 2026 | 208.90 | 209.90 | 211.75 | 205.70 | 1.103 times |
| 21 Wed Jan 2026 | 203.90 | 219.25 | 219.35 | 202.75 | 1.707 times |
| 20 Tue Jan 2026 | 219.75 | 226.65 | 227.30 | 217.50 | 0.92 times |
| 19 Mon Jan 2026 | 227.10 | 229.00 | 231.25 | 226.60 | 0.544 times |
Stock of One Mobikwik (OneMobikwik) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.5, but if it comes above 202.5, then a intra day buy could be more profitable.
If you take a sell trade below 202.5, then use 202.5 as stoploss and 184.7 as target. However if you take a buy trade in stock , then use 202.5 as stoploss and 217.37 as target.
Share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Target | 190.95 |
| Upside Target | 203.00 |
| Upside Target | 214.90 |
| Upside Target | 222.55 |
| Upside Target | 231.25 |
| Upside Target | 237.65 |
| Upside Target | 241.50 |
| Upside Target | 248.00 |
| Upside Target | 250.35 |
| Upside Target | 267.80 |
| Upside Target | 296.75 |
Intraday share price targets for One Mobikwik (OneMobikwik)
| Target Type | Value |
| Downside Intraday Target | 190.7 |
| Downside Intraday Target | 181.55 |
| Upside Intraday Target | 211.95 |
| Upside Intraday Target | 224.05 |
| Upside Intraday Target | 202.8 |
Weekly technical analysis of One Mobikwik (OneMobikwik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 199.85 | 201.50 | 214.90 | 193.65 | 0.613 times |
| 30 Fri Jan 2026 | 198.00 | 200.35 | 203.00 | 190.95 | 0.818 times |
| 23 Fri Jan 2026 | 198.00 | 229.00 | 231.25 | 196.80 | 1.419 times |
| 16 Fri Jan 2026 | 229.65 | 230.35 | 237.65 | 224.80 | 0.326 times |
| 09 Fri Jan 2026 | 231.45 | 229.00 | 241.50 | 225.10 | 2.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of One Mobikwik (OneMobikwik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 199.85 | 201.50 | 214.90 | 193.65 | 0.101 times |
| 30 Fri Jan 2026 | 198.00 | 230.25 | 241.50 | 190.95 | 1.018 times |
| 31 Wed Dec 2025 | 231.75 | 232.75 | 248.00 | 222.55 | 1.015 times |
| 28 Fri Nov 2025 | 232.60 | 261.95 | 267.80 | 231.75 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of One Mobikwik (OneMobikwik)
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.86 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Mobikwik ( (OneMobikwik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Mobikwik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for One Mobikwik in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
One Mobikwik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for One Mobikwik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of One Mobikwik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.86 and One Mobikwik (OneMobikwik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Mobikwik (OneMobikwik) stock. Volume based technical analysis of One Mobikwik (OneMobikwik) stock is negative.
One Mobikwik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for One Mobikwik charts
Click here for further forecast and predictions for tomorrow