(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
10 day averaged volume of Rupa Co is 4959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 150.40 | 152.55 | 152.55 | 149.50 | 0.315 times |
| 10 Tue Feb 2026 | 152.80 | 152.05 | 154.35 | 150.45 | 2.688 times |
| 09 Mon Feb 2026 | 151.65 | 147.55 | 152.70 | 147.55 | 0.671 times |
| 06 Fri Feb 2026 | 147.30 | 150.85 | 150.85 | 146.70 | 0.684 times |
| 05 Thu Feb 2026 | 150.85 | 152.80 | 153.30 | 150.00 | 0.734 times |
| 04 Wed Feb 2026 | 153.15 | 152.65 | 153.80 | 152.05 | 1.16 times |
| 03 Tue Feb 2026 | 152.65 | 158.80 | 158.80 | 151.95 | 2.098 times |
| 02 Mon Feb 2026 | 147.10 | 148.40 | 152.00 | 145.90 | 0.837 times |
| 01 Sun Feb 2026 | 148.35 | 147.05 | 153.00 | 147.05 | 0.253 times |
| 30 Fri Jan 2026 | 149.95 | 148.25 | 150.55 | 148.00 | 0.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.7 or till 145.2. Use a stoploss of 151.74 and if the stock hits stoploss, then it can shoot up till 154.73
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 145.90 |
| Upside Target | 158.80 |
| Upside Target | 161.80 |
| Upside Target | 170.00 |
| Upside Target | 176.30 |
| Upside Target | 179.95 |
| Upside Target | 193.60 |
| Upside Target | 194.00 |
| Upside Target | 205.25 |
| Upside Target | 209.60 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 147.18 |
| Downside Intraday Target | 143.97 |
| Upside Intraday Target | 153.98 |
| Upside Intraday Target | 157.57 |
| Upside Intraday Target | 150.77 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 150.40 | 147.55 | 154.35 | 147.55 | 0.637 times |
| 06 Fri Feb 2026 | 147.30 | 147.05 | 158.80 | 145.90 | 2.789 times |
| 30 Fri Jan 2026 | 149.95 | 151.00 | 151.65 | 146.30 | 0.74 times |
| 23 Fri Jan 2026 | 150.70 | 157.00 | 179.95 | 150.00 | 1.007 times |
| 16 Fri Jan 2026 | 157.85 | 161.80 | 161.80 | 157.00 | 0.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 150.40 | 147.05 | 158.80 | 145.90 | 0.436 times |
| 30 Fri Jan 2026 | 149.95 | 160.00 | 194.00 | 146.30 | 1.384 times |
| 31 Wed Dec 2025 | 159.95 | 175.20 | 176.30 | 156.95 | 0.603 times |
| 28 Fri Nov 2025 | 175.40 | 195.50 | 205.25 | 170.00 | 2.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.41 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rupa Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rupa Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rupa Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.41 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow