(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 68.58 | 72.00 | 72.00 | 68.58 | 0.02 times |
| 30 Fri Jan 2026 | 72.18 | 72.22 | 72.22 | 72.11 | 2.993 times |
| 29 Thu Jan 2026 | 72.11 | 73.00 | 77.00 | 72.11 | 6.112 times |
| 27 Tue Jan 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0.279 times |
| 23 Fri Jan 2026 | 75.90 | 73.00 | 75.90 | 73.00 | 0.017 times |
| 22 Thu Jan 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 0.002 times |
| 20 Tue Jan 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 0.349 times |
| 16 Fri Jan 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 0.015 times |
| 13 Tue Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.015 times |
| 12 Mon Jan 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.5, for a target of 71.5 or 73.14
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 68.58 |
| Upside Target | 71.00 |
| Upside Target | 74.47 |
| Upside Target | 75.50 |
| Upside Target | 75.90 |
| Upside Target | 77.00 |
| Upside Target | 80.76 |
| Upside Target | 84.72 |
| Upside Target | 85.14 |
| Upside Target | 91.68 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 67.44 |
| Downside Intraday Target | 66.3 |
| Upside Intraday Target | 70.86 |
| Upside Intraday Target | 73.14 |
| Upside Intraday Target | 69.72 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 68.58 | 72.00 | 72.00 | 68.58 | 0.002 times |
| 30 Fri Jan 2026 | 72.18 | 75.90 | 77.00 | 72.11 | 25.426 times |
| 23 Fri Jan 2026 | 75.90 | 72.65 | 75.90 | 72.29 | 2.846 times |
| 16 Fri Jan 2026 | 72.64 | 73.00 | 73.00 | 72.64 | 0.486 times |
| 09 Fri Jan 2026 | 73.00 | 73.00 | 74.47 | 73.00 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 68.58 | 72.00 | 72.00 | 68.58 | 0.002 times |
| 30 Fri Jan 2026 | 72.18 | 73.00 | 77.00 | 71.00 | 5.213 times |
| 26 Fri Dec 2025 | 76.60 | 80.76 | 80.76 | 72.65 | 0.52 times |
| 28 Fri Nov 2025 | 80.76 | 85.14 | 85.14 | 75.50 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow