Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

10 day averaged volume of Xchanging is 5130

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	71.86	71.50	72.95	70.17	1.353 times
01 Sun Feb 2026	72.01	71.90	73.50	71.50	0.884 times
30 Fri Jan 2026	71.34	71.84	71.84	69.35	0.709 times
29 Thu Jan 2026	70.09	70.70	71.32	68.98	0.539 times
28 Wed Jan 2026	70.92	68.10	71.08	68.10	0.923 times
27 Tue Jan 2026	69.17	69.23	70.44	68.49	1.494 times
23 Fri Jan 2026	69.93	71.37	71.95	69.41	1.126 times
22 Thu Jan 2026	71.37	69.01	72.70	69.01	0.534 times
21 Wed Jan 2026	69.72	71.43	71.83	69.34	1.582 times
20 Tue Jan 2026	71.19	74.01	74.01	71.15	1.522 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.3 as stoploss in an intra day buy trade for a target of 74.36. However, stock will show a bearish move below 70.3.

Share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Target	68.10
Downside Target	71.84
Upside Target	73.50
Upside Target	78.10
Upside Target	79.74
Upside Target	83.50
Upside Target	84.56
Upside Target	86.45
Upside Target	87.00
Upside Target	95.37
Upside Target	103.47

Intraday share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Intraday Target	70.19
Downside Intraday Target	68.51
Upside Intraday Target	73.52
Upside Intraday Target	75.17
Downside Intraday Target	71.84

Weekly technical analysis of Xchanging (Xchanging)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	71.86	71.90	73.50	70.17	0.61 times
30 Fri Jan 2026	71.34	69.23	71.84	68.10	0.673 times
23 Fri Jan 2026	69.93	75.96	76.00	69.01	1.758 times
16 Fri Jan 2026	75.98	76.10	78.10	74.81	0.33 times
09 Fri Jan 2026	76.73	82.11	87.00	76.16	2.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	71.86	71.90	73.50	70.17	0.098 times
30 Fri Jan 2026	71.34	83.15	87.00	68.10	1.176 times
31 Wed Dec 2025	81.52	84.31	86.45	79.74	0.702 times
28 Fri Nov 2025	86.00	95.37	95.37	84.56	0.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.65 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.