(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 374.00 | 360.00 | 374.00 | 358.00 | 0.12 times |
| 29 Thu Jan 2026 | 363.70 | 359.50 | 364.70 | 347.45 | 0.524 times |
| 28 Wed Jan 2026 | 363.00 | 362.60 | 365.50 | 362.60 | 0.214 times |
| 27 Tue Jan 2026 | 362.60 | 342.00 | 362.60 | 342.00 | 0.105 times |
| 23 Fri Jan 2026 | 365.90 | 370.90 | 373.15 | 357.85 | 0.231 times |
| 22 Thu Jan 2026 | 370.90 | 373.65 | 376.00 | 369.15 | 0.434 times |
| 21 Wed Jan 2026 | 371.30 | 372.25 | 372.25 | 354.00 | 0.678 times |
| 20 Tue Jan 2026 | 377.60 | 382.60 | 383.15 | 375.45 | 0.44 times |
| 19 Mon Jan 2026 | 388.95 | 399.90 | 429.90 | 382.60 | 3.604 times |
| 16 Fri Jan 2026 | 391.50 | 379.00 | 394.85 | 352.15 | 3.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369 as stoploss in an intra day buy trade for a target of 381.01. However, stock will show a bearish move below 369.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 342.00 |
| Downside Target | 365.05 |
| Downside Target | 374.00 |
| Upside Target | 394.85 |
| Upside Target | 395.95 |
| Upside Target | 398.35 |
| Upside Target | 405.00 |
| Upside Target | 417.00 |
| Upside Target | 420.00 |
| Upside Target | 429.90 |
| Upside Target | 450.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 352.67 |
| Downside Intraday Target | 331.33 |
| Upside Intraday Target | 384.67 |
| Upside Intraday Target | 395.33 |
| Downside Intraday Target | 363.33 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 374.00 | 342.00 | 374.00 | 342.00 | 0.179 times |
| 23 Fri Jan 2026 | 365.90 | 399.90 | 429.90 | 354.00 | 1.428 times |
| 16 Fri Jan 2026 | 391.50 | 383.90 | 394.85 | 352.15 | 1.886 times |
| 09 Fri Jan 2026 | 379.80 | 397.85 | 405.00 | 375.95 | 1.427 times |
| 02 Fri Jan 2026 | 398.30 | 385.20 | 398.35 | 365.05 | 0.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 374.00 | 383.05 | 429.90 | 342.00 | 0.663 times |
| 31 Wed Dec 2025 | 383.00 | 389.10 | 420.00 | 353.95 | 0.948 times |
| 28 Fri Nov 2025 | 387.15 | 373.85 | 417.00 | 345.20 | 2.829 times |
| 31 Fri Oct 2025 | 379.30 | 366.25 | 395.95 | 343.70 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.49 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.49 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow