Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ConsolConst) Consol Const complete technical analysis [charts+indicators] | Buy/Sell Consol Const | (ConsolConst) share price targets

Complete technical analysis of Consol Const (ConsolConst) by charts plus indicators, forecast predictions and share price targets for Consol Const (ConsolConst)

10 day averaged volume of Consol Const is 36516

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	17.67	17.67	17.67	17.67	0.456 times
01 Sun Feb 2026	16.83	16.83	16.83	16.83	1.026 times
30 Fri Jan 2026	16.03	15.20	16.06	15.20	1.042 times
29 Thu Jan 2026	15.30	15.90	16.25	15.21	0.921 times
28 Wed Jan 2026	16.01	15.75	16.20	15.67	0.574 times
27 Tue Jan 2026	16.06	16.48	16.48	15.92	0.545 times
23 Fri Jan 2026	16.75	16.25	16.89	16.08	0.223 times
22 Thu Jan 2026	16.29	15.71	16.45	15.71	0.843 times
21 Wed Jan 2026	16.03	16.69	16.92	15.92	1.268 times
20 Tue Jan 2026	16.74	16.72	17.60	16.61	0.283 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17. However, stock will show a bullish move above 17.9.

Share price targets for Consol Const (ConsolConst)

Target Type	Value
Downside Target	15.20
Downside Target	15.71
Downside Target	16.48
Downside Target	17.67
Upside Target	17.98
Upside Target	18.85
Upside Target	18.95
Upside Target	20.50
Upside Target	21.77
Upside Target	23.28
Upside Target	26.88

Intraday share price targets for Consol Const (ConsolConst)

Target Type	Value
Downside Intraday Target	17.11
Downside Intraday Target	16.55
Upside Intraday Target	17.95
Upside Intraday Target	18.23
Downside Intraday Target	17.39

Weekly technical analysis of Consol Const (ConsolConst)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	17.67	16.83	17.67	16.83	0.481 times
30 Fri Jan 2026	16.03	16.48	16.48	15.20	0.523 times
23 Fri Jan 2026	16.75	17.34	17.98	15.71	1.325 times
16 Fri Jan 2026	17.83	16.26	17.90	16.02	1.943 times
09 Fri Jan 2026	16.71	18.40	18.95	16.68	0.49 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consol Const (ConsolConst)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	17.67	16.83	17.67	16.83	0.082 times
30 Fri Jan 2026	16.03	17.45	18.95	15.20	0.962 times
31 Wed Dec 2025	17.11	19.05	20.50	16.89	0.981 times
28 Fri Nov 2025	19.25	23.28	23.28	18.85	0.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consol Const (ConsolConst)

Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consol Const ( (ConsolConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consol Const ( (ConsolConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consol Const ( (ConsolConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consol Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consol Const in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consol Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consol Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consol Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Consol Const (ConsolConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consol Const (ConsolConst) stock. Volume based technical analysis of Consol Const (ConsolConst) stock is negative.

Consol Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.