(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 13369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 385.90 | 382.70 | 395.90 | 378.55 | 2.138 times |
| 20 Tue Jan 2026 | 383.05 | 396.00 | 396.90 | 381.00 | 1.355 times |
| 19 Mon Jan 2026 | 392.65 | 392.55 | 395.30 | 390.05 | 0.714 times |
| 16 Fri Jan 2026 | 395.95 | 409.80 | 409.80 | 393.75 | 1.503 times |
| 14 Wed Jan 2026 | 403.20 | 401.55 | 412.00 | 401.50 | 0.759 times |
| 13 Tue Jan 2026 | 403.05 | 400.00 | 414.70 | 400.00 | 0.567 times |
| 12 Mon Jan 2026 | 404.30 | 407.00 | 407.00 | 398.00 | 1.549 times |
| 09 Fri Jan 2026 | 407.50 | 416.00 | 417.15 | 406.50 | 1.138 times |
| 08 Thu Jan 2026 | 416.90 | 423.05 | 427.70 | 415.60 | 1.108 times |
| 07 Wed Jan 2026 | 426.25 | 424.00 | 427.80 | 423.00 | 0.453 times |
Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 379.3, for a target of 398.2 or 414.03
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 378.55 |
| Upside Target | 393.75 |
| Upside Target | 406.50 |
| Upside Target | 437.50 |
| Upside Target | 444.00 |
| Upside Target | 456.50 |
| Upside Target | 485.00 |
| Upside Target | 567.25 |
| Upside Target | 570.00 |
| Upside Target | 577.50 |
| Upside Target | 594.30 |
| Upside Target | 642.40 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 377.33 |
| Downside Intraday Target | 368.77 |
| Upside Intraday Target | 395.68 |
| Upside Intraday Target | 405.47 |
| Upside Intraday Target | 387.12 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 385.90 | 392.55 | 396.90 | 378.55 | 0.961 times |
| 16 Fri Jan 2026 | 395.95 | 407.00 | 414.70 | 393.75 | 1.014 times |
| 09 Fri Jan 2026 | 407.50 | 431.10 | 440.50 | 406.50 | 0.689 times |
| 02 Fri Jan 2026 | 436.60 | 416.05 | 437.50 | 411.45 | 1.226 times |
| 26 Fri Dec 2025 | 422.00 | 425.45 | 444.00 | 420.50 | 1.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 385.90 | 434.65 | 440.50 | 378.55 | 0.621 times |
| 31 Wed Dec 2025 | 426.80 | 485.00 | 485.00 | 411.45 | 1.052 times |
| 28 Fri Nov 2025 | 482.45 | 574.65 | 577.50 | 456.50 | 0.994 times |
| 31 Fri Oct 2025 | 574.60 | 571.80 | 594.30 | 567.25 | 0.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.72 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.72 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow