Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 502

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	985.30	1000.05	1000.05	978.50	0.904 times
09 Mon Feb 2026	992.00	1000.50	1012.70	990.00	0.5 times
06 Fri Feb 2026	1003.35	988.45	1021.50	961.20	2.028 times
05 Thu Feb 2026	983.55	939.55	997.20	926.75	4.815 times
04 Wed Feb 2026	915.95	906.30	924.45	906.00	0.189 times
03 Tue Feb 2026	922.05	915.10	945.00	912.65	0.677 times
02 Mon Feb 2026	906.35	924.05	924.05	879.10	0.62 times
01 Sun Feb 2026	949.80	935.50	949.80	935.50	0.014 times
30 Fri Jan 2026	938.15	938.80	942.55	937.55	0.129 times
29 Thu Jan 2026	918.50	905.40	924.00	900.00	0.269 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 963.4, but if it comes below 963.4, then a intra day sell could be more profitable.
If you take a sell trade below 963.4, then use 963.4 as stoploss and 929.06 as target. However if you take a buy trade in stock , then use 963.4 as stoploss and 1004.6 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	864.25
Downside Target	925.70
Downside Target	972.00
Downside Target	978.50
Upside Target	1012.70
Upside Target	1021.50
Upside Target	1029.00
Upside Target	1115.00
Upside Target	1256.00
Upside Target	1264.90

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	971.63
Downside Intraday Target	957.97
Upside Intraday Target	1005.83
Upside Intraday Target	1026.37
Upside Intraday Target	992.17

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	985.30	1000.50	1012.70	978.50	0.168 times
06 Fri Feb 2026	1003.35	935.50	1021.50	879.10	6.453 times
30 Fri Jan 2026	938.15	906.00	942.55	895.10	0.114 times
23 Fri Jan 2026	903.45	890.60	972.00	864.25	3.999 times
16 Fri Jan 2026	913.40	919.50	928.45	897.30	1.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	985.30	935.50	1021.50	879.10	0.526 times
30 Fri Jan 2026	938.15	920.00	972.00	864.25	0.794 times
31 Wed Dec 2025	934.00	950.75	1029.00	899.60	1.175 times
28 Fri Nov 2025	951.40	1110.05	1256.00	925.70	2.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.65 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.