Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GbLogistics) Gb Logistics complete technical analysis [charts+indicators] | Buy/Sell Gb Logistics | (GbLogistics) share price targets

Complete technical analysis of Gb Logistics (GbLogistics) by charts plus indicators, forecast predictions and share price targets for Gb Logistics (GbLogistics)

10 day averaged volume of Gb Logistics is 40680

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	40.32	39.35	41.00	39.35	0.59 times
19 Thu Feb 2026	41.10	41.08	42.01	41.05	5.28 times
18 Wed Feb 2026	41.81	44.09	44.10	41.81	0.265 times
17 Tue Feb 2026	42.00	42.15	42.15	42.00	0.059 times
16 Mon Feb 2026	42.00	42.00	42.00	42.00	3.333 times
13 Fri Feb 2026	42.00	42.05	42.05	42.00	0.265 times
12 Thu Feb 2026	42.51	41.31	42.74	41.31	0.383 times
11 Wed Feb 2026	43.46	44.76	44.76	43.05	0.147 times
10 Tue Feb 2026	44.76	44.76	44.76	44.76	0.029 times
09 Mon Feb 2026	47.00	45.60	47.00	45.60	0.088 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42, but if it comes above 42, then a intra day buy could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 42 as stoploss and 44.96 as target.

Share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Target	35.90
Downside Target	39.35
Upside Target	41.31
Upside Target	42.96
Upside Target	44.10
Upside Target	47.00
Upside Target	47.63
Upside Target	48.50
Upside Target	50.00
Upside Target	52.50
Upside Target	64.00
Upside Target	66.57

Intraday share price targets for Gb Logistics (GbLogistics)

Target Type	Value
Downside Intraday Target	38.41
Downside Intraday Target	36.51
Upside Intraday Target	43.16
Upside Intraday Target	46.01
Upside Intraday Target	41.26

Weekly technical analysis of Gb Logistics (GbLogistics)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	40.32	42.00	44.10	39.35	10.419 times
13 Fri Feb 2026	42.00	45.60	47.00	41.31	0.397 times
06 Fri Feb 2026	48.00	50.00	50.00	44.50	26 times
28 Wed Jan 2026	47.62	45.00	47.63	45.00	0.13 times
23 Fri Jan 2026	45.37	45.01	47.00	42.96	3.833 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gb Logistics (GbLogistics)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	40.32	50.00	50.00	39.35	5.333 times
28 Wed Jan 2026	47.62	50.00	52.50	42.96	0.211 times
31 Wed Dec 2025	50.00	61.00	66.57	48.50	0.408 times
28 Fri Nov 2025	57.64	36.45	64.00	35.90	9.612 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gb Logistics (GbLogistics)

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gb Logistics ( (GbLogistics) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gb Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gb Logistics in short term and the sell signal is strong.

Gb Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gb Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gb Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.53 and Gb Logistics (GbLogistics) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gb Logistics (GbLogistics) stock. Volume based technical analysis of Gb Logistics (GbLogistics) stock is negative.

Gb Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.