(Cranex) Cranex complete technical analysis [charts+indicators] | Buy/Sell Cranex | (Cranex) share price targets
Complete technical analysis of Cranex (Cranex) by charts plus indicators, forecast predictions and share price targets for Cranex (Cranex)
10 day averaged volume of Cranex is 2748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 76.94 | 76.64 | 77.75 | 74.00 | 0.384 times |
| 19 Thu Feb 2026 | 76.65 | 77.81 | 77.81 | 75.52 | 0.241 times |
| 18 Wed Feb 2026 | 77.09 | 77.75 | 78.00 | 75.51 | 1.186 times |
| 17 Tue Feb 2026 | 77.75 | 76.00 | 79.31 | 75.66 | 0.484 times |
| 16 Mon Feb 2026 | 76.73 | 82.50 | 82.50 | 75.51 | 0.463 times |
| 13 Fri Feb 2026 | 76.29 | 80.99 | 80.99 | 76.01 | 0.857 times |
| 12 Thu Feb 2026 | 78.64 | 82.31 | 82.70 | 77.07 | 1.63 times |
| 11 Wed Feb 2026 | 81.98 | 81.01 | 83.99 | 81.01 | 1.44 times |
| 10 Tue Feb 2026 | 83.67 | 84.50 | 84.70 | 79.16 | 1.868 times |
| 09 Mon Feb 2026 | 81.80 | 82.05 | 84.99 | 80.01 | 1.397 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.4 as stoploss in an intra day buy trade for a target of 80.79. However, stock will show a bearish move below 76.4.
Share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 62.50 |
| Downside Target | 69.31 |
| Downside Target | 72.48 |
| Downside Target | 74.00 |
| Upside Target | 80.00 |
| Upside Target | 81.81 |
| Upside Target | 84.99 |
| Upside Target | 85.00 |
| Upside Target | 92.00 |
| Upside Target | 94.00 |
Intraday share price targets for Cranex (Cranex)
| Target Type | Value |
| Downside Intraday Target | 73.13 |
| Downside Intraday Target | 69.31 |
| Upside Intraday Target | 81.63 |
| Upside Intraday Target | 86.31 |
| Upside Intraday Target | 77.81 |
Weekly technical analysis of Cranex (Cranex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 76.94 | 82.50 | 82.50 | 74.00 | 0.383 times |
| 13 Fri Feb 2026 | 76.29 | 82.05 | 84.99 | 76.01 | 0.251 times |
| 06 Fri Feb 2026 | 85.00 | 89.90 | 92.00 | 80.00 | 1.26 times |
| 30 Fri Jan 2026 | 82.50 | 73.45 | 85.00 | 69.31 | 1.069 times |
| 23 Fri Jan 2026 | 70.48 | 60.00 | 74.90 | 56.00 | 10.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cranex (Cranex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 76.94 | 89.90 | 92.00 | 74.00 | 0.721 times |
| 30 Fri Jan 2026 | 82.50 | 65.50 | 85.00 | 56.00 | 4.088 times |
| 31 Wed Dec 2025 | 67.79 | 69.46 | 72.48 | 63.06 | 0.742 times |
| 28 Fri Nov 2025 | 69.43 | 80.00 | 81.81 | 62.50 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cranex (Cranex)
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cranex ( (Cranex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cranex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cranex in short term but the sell signal is initial and weak.
Cranex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cranex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cranex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Cranex (Cranex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cranex (Cranex) stock. Volume based technical analysis of Cranex (Cranex) stock is negative.
Cranex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow