Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets

Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)

10 day averaged volume of Nmdc is 1724453

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	81.15	83.66	83.66	79.84	1.292 times
29 Thu Jan 2026	84.70	81.89	85.05	81.68	3.361 times
28 Wed Jan 2026	81.51	79.59	81.80	78.67	0.665 times
27 Tue Jan 2026	78.80	76.97	79.30	76.43	1.341 times
23 Fri Jan 2026	76.40	77.53	78.64	76.07	0.751 times
22 Thu Jan 2026	78.27	78.91	80.44	77.88	0.506 times
21 Wed Jan 2026	78.67	78.14	79.56	77.02	0.532 times
20 Tue Jan 2026	78.83	81.28	81.92	78.27	0.448 times
19 Mon Jan 2026	81.37	82.50	82.69	80.80	0.767 times
16 Fri Jan 2026	82.77	84.29	84.29	82.27	0.447 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.2 or till 76.3. Use a stoploss of 81.72 and if the stock hits stoploss, then it can shoot up till 84.2

Share price targets for Nmdc (Nmdc)

Target Type	Value
Downside Target	68.86
Downside Target	72.26
Downside Target	76.07
Downside Target	78.45
Downside Target	80.35
Upside Target	82.69
Upside Target	84.29
Upside Target	84.56
Upside Target	84.94
Upside Target	85.05
Upside Target	86.84

Intraday share price targets for Nmdc (Nmdc)

Target Type	Value
Downside Intraday Target	76.7
Downside Intraday Target	72.26
Upside Intraday Target	85.32
Upside Intraday Target	89.5
Downside Intraday Target	80.88

Weekly technical analysis of Nmdc (Nmdc)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	81.15	76.97	85.05	76.43	2.217 times
23 Fri Jan 2026	76.40	82.50	82.69	76.07	0.876 times
16 Fri Jan 2026	82.77	80.57	84.29	79.11	0.401 times
09 Fri Jan 2026	80.55	85.21	86.84	78.72	1.234 times
02 Fri Jan 2026	84.50	83.07	84.94	80.35	0.963 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nmdc (Nmdc)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	81.15	83.11	86.84	76.07	0.916 times
31 Wed Dec 2025	83.17	74.11	84.56	73.20	1.239 times
28 Fri Nov 2025	73.94	75.90	78.64	72.26	1.587 times
31 Fri Oct 2025	75.78	76.55	79.20	72.92	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nmdc (Nmdc)

Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.4 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.