(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
10 day averaged volume of Nmdc is 2130534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 85.96 | 81.62 | 86.34 | 81.61 | 2.659 times |
| 03 Tue Feb 2026 | 81.62 | 83.75 | 84.13 | 80.79 | 1.192 times |
| 02 Mon Feb 2026 | 81.60 | 80.80 | 81.90 | 78.41 | 0.951 times |
| 01 Sun Feb 2026 | 80.38 | 79.70 | 83.45 | 78.66 | 1.02 times |
| 30 Fri Jan 2026 | 81.15 | 83.66 | 83.66 | 79.84 | 1.046 times |
| 29 Thu Jan 2026 | 84.70 | 81.89 | 85.05 | 81.68 | 2.721 times |
| 28 Wed Jan 2026 | 81.51 | 79.59 | 81.80 | 78.67 | 0.538 times |
| 27 Tue Jan 2026 | 78.80 | 76.97 | 79.30 | 76.43 | 1.086 times |
| 23 Fri Jan 2026 | 76.40 | 77.53 | 78.64 | 76.07 | 0.607 times |
| 22 Thu Jan 2026 | 78.27 | 78.91 | 80.44 | 77.88 | 0.409 times |
Stock of Nmdc (Nmdc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.8, for a target of 83.9 or 81.4
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 76.07 |
| Downside Target | 78.41 |
| Downside Target | 82.69 |
| Downside Target | 84.29 |
| Downside Target | 84.56 |
| Downside Target | 85.05 |
| Upside Target | 86.34 |
| Upside Target | 86.84 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 80.8 |
| Downside Intraday Target | 75.64 |
| Upside Intraday Target | 88.73 |
| Upside Intraday Target | 91.5 |
| Downside Intraday Target | 83.57 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 85.96 | 79.70 | 86.34 | 78.41 | 1.08 times |
| 30 Fri Jan 2026 | 81.15 | 76.97 | 85.05 | 76.43 | 2.217 times |
| 23 Fri Jan 2026 | 76.40 | 82.50 | 82.69 | 76.07 | 0.876 times |
| 16 Fri Jan 2026 | 82.77 | 80.57 | 84.29 | 79.11 | 0.401 times |
| 09 Fri Jan 2026 | 80.55 | 85.21 | 86.84 | 78.72 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 85.96 | 79.70 | 86.34 | 78.41 | 0.303 times |
| 30 Fri Jan 2026 | 81.15 | 83.11 | 86.84 | 76.07 | 0.916 times |
| 31 Wed Dec 2025 | 83.17 | 74.11 | 84.56 | 73.20 | 1.239 times |
| 28 Fri Nov 2025 | 73.94 | 75.90 | 78.64 | 72.26 | 1.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow