(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
10 day averaged volume of Fusion is 12697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 182.70 | 185.90 | 186.80 | 181.95 | 0.383 times |
| 19 Thu Feb 2026 | 188.05 | 188.05 | 191.50 | 187.10 | 0.356 times |
| 18 Wed Feb 2026 | 189.40 | 187.30 | 191.00 | 187.30 | 0.284 times |
| 17 Tue Feb 2026 | 188.05 | 187.45 | 190.20 | 187.00 | 0.588 times |
| 16 Mon Feb 2026 | 186.80 | 187.90 | 187.90 | 183.50 | 0.454 times |
| 13 Fri Feb 2026 | 187.75 | 189.20 | 189.20 | 184.95 | 0.878 times |
| 12 Thu Feb 2026 | 189.20 | 198.05 | 198.05 | 188.45 | 0.91 times |
| 11 Wed Feb 2026 | 192.90 | 190.70 | 199.95 | 190.70 | 1.964 times |
| 10 Tue Feb 2026 | 190.60 | 186.20 | 194.10 | 186.20 | 1.638 times |
| 09 Mon Feb 2026 | 186.15 | 194.90 | 195.00 | 183.20 | 1.099 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.2 as stoploss in an intra day buy trade for a target of 186.11. However, stock will show a bearish move below 182.2.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 148.85 |
| Downside Target | 152.00 |
| Downside Target | 155.30 |
| Downside Target | 159.85 |
| Downside Target | 171.30 |
| Downside Target | 175.30 |
| Downside Target | 181.95 |
| Upside Target | 191.00 |
| Upside Target | 191.50 |
| Upside Target | 193.70 |
| Upside Target | 195.80 |
| Upside Target | 199.95 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 179.27 |
| Downside Intraday Target | 175.83 |
| Upside Intraday Target | 188.82 |
| Upside Intraday Target | 194.93 |
| Upside Intraday Target | 185.38 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 182.70 | 187.90 | 191.50 | 181.95 | 0.318 times |
| 13 Fri Feb 2026 | 187.75 | 194.90 | 199.95 | 183.20 | 0.95 times |
| 06 Fri Feb 2026 | 189.90 | 183.10 | 193.70 | 175.30 | 1.485 times |
| 30 Fri Jan 2026 | 183.05 | 161.30 | 187.75 | 161.30 | 0.25 times |
| 23 Fri Jan 2026 | 175.80 | 171.80 | 184.45 | 159.85 | 0.66 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 182.70 | 183.10 | 199.95 | 175.30 | 0.223 times |
| 30 Fri Jan 2026 | 183.05 | 155.30 | 187.75 | 155.30 | 4.047 times |
| 31 Wed Dec 2025 | 155.25 | 168.40 | 171.30 | 148.85 | 0.851 times |
| 28 Fri Nov 2025 | 168.40 | 182.15 | 191.00 | 152.00 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.24 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.24 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow