(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 5078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 560.20 | 563.00 | 563.00 | 560.20 | 1.808 times |
| 01 Sun Feb 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 1.02 times |
| 30 Fri Jan 2026 | 541.20 | 541.20 | 541.20 | 541.20 | 0.206 times |
| 29 Thu Jan 2026 | 530.60 | 530.60 | 530.60 | 530.60 | 0.265 times |
| 28 Wed Jan 2026 | 520.20 | 510.00 | 520.20 | 510.00 | 1.486 times |
| 27 Tue Jan 2026 | 510.00 | 490.55 | 510.00 | 490.55 | 0.78 times |
| 23 Fri Jan 2026 | 500.00 | 500.40 | 510.10 | 500.00 | 1.467 times |
| 22 Thu Jan 2026 | 500.40 | 497.45 | 500.40 | 497.45 | 4.119 times |
| 21 Wed Jan 2026 | 507.60 | 507.60 | 507.60 | 507.60 | 0.001 times |
| 20 Tue Jan 2026 | 517.95 | 518.00 | 518.00 | 517.95 | 0.511 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 542.8, but if it comes below 542.8, then a intra day sell could be more profitable.
If you take a sell trade below 542.8, then use 542.8 as stoploss and 513.53 as target. However if you take a buy trade in stock , then use 542.8 as stoploss and 578 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 171.10 |
| Downside Target | 188.20 |
| Downside Target | 198.60 |
| Downside Target | 228.80 |
| Downside Target | 415.65 |
| Downside Target | 430.30 |
| Downside Target | 490.55 |
| Downside Target | 520.20 |
| Downside Target | 541.20 |
| Downside Target | 551.95 |
| Downside Target | 552.00 |
| Upside Target | 563.00 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 553.8 |
| Downside Intraday Target | 547.4 |
| Upside Intraday Target | 564.8 |
| Upside Intraday Target | 569.4 |
| Downside Intraday Target | 558.4 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 560.20 | 552.00 | 563.00 | 552.00 | 1.033 times |
| 30 Fri Jan 2026 | 541.20 | 490.55 | 541.20 | 490.55 | 0.438 times |
| 23 Fri Jan 2026 | 500.00 | 528.50 | 528.50 | 497.45 | 0.794 times |
| 16 Fri Jan 2026 | 539.25 | 518.00 | 551.95 | 500.00 | 0.305 times |
| 09 Fri Jan 2026 | 510.90 | 431.00 | 520.20 | 430.30 | 1.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 560.20 | 552.00 | 563.00 | 552.00 | 0.055 times |
| 30 Fri Jan 2026 | 541.20 | 436.40 | 551.95 | 430.30 | 1.077 times |
| 31 Wed Dec 2025 | 415.65 | 191.90 | 415.65 | 188.20 | 0.596 times |
| 28 Fri Nov 2025 | 190.45 | 171.20 | 228.80 | 171.10 | 8.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.47 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.47 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow