Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

10 day averaged volume of Spl Inds is 649

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	30.03	31.47	31.47	30.00	5.086 times
19 Thu Feb 2026	30.91	30.35	30.91	30.23	0.495 times
18 Wed Feb 2026	30.35	31.26	32.04	30.25	0.26 times
17 Tue Feb 2026	31.90	30.00	31.90	29.36	2.681 times
16 Mon Feb 2026	30.00	30.60	30.60	30.00	0.849 times
13 Fri Feb 2026	29.30	30.05	30.05	29.05	0.602 times
12 Thu Feb 2026	30.61	29.51	30.61	29.11	0.32 times
10 Tue Feb 2026	30.05	32.50	32.50	30.05	0.227 times
09 Mon Feb 2026	30.87	30.40	31.95	30.40	3.656 times
06 Fri Feb 2026	28.90	28.90	28.90	28.90	0.002 times

Stock of Spl Inds (SplInds) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 29.34. However, stock will show a bullish move above 30.6.

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	26.60
Downside Target	27.26
Downside Target	27.95
Downside Target	29.05
Downside Target	29.95
Upside Target	32.04
Upside Target	33.05
Upside Target	35.82
Upside Target	37.26
Upside Target	37.37
Upside Target	39.58
Upside Target	44.10
Upside Target	46.50

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	28.91
Downside Intraday Target	27.8
Upside Intraday Target	31.59
Upside Intraday Target	33.16
Upside Intraday Target	30.48

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	30.03	30.60	32.04	29.36	1.95 times
13 Fri Feb 2026	29.30	30.40	32.50	29.05	0.873 times
06 Fri Feb 2026	28.90	28.70	33.00	27.95	0.996 times
30 Fri Jan 2026	27.75	28.73	32.90	27.26	0.301 times
23 Fri Jan 2026	28.73	29.95	29.95	26.60	0.462 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	30.03	28.70	33.00	27.95	0.131 times
30 Fri Jan 2026	27.75	33.90	35.82	26.60	10.492 times
31 Wed Dec 2025	34.00	39.20	39.58	33.05	0.051 times
28 Fri Nov 2025	39.06	44.00	46.50	37.26	6.287 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Inds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.