(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 27016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 200.85 | 198.25 | 201.25 | 197.00 | 0.192 times |
| 12 Mon Jan 2026 | 198.25 | 199.00 | 200.70 | 194.00 | 0.151 times |
| 09 Fri Jan 2026 | 198.95 | 206.10 | 206.40 | 198.05 | 0.087 times |
| 08 Thu Jan 2026 | 206.05 | 210.05 | 213.45 | 203.20 | 0.463 times |
| 07 Wed Jan 2026 | 214.95 | 210.15 | 219.40 | 210.15 | 1.008 times |
| 06 Tue Jan 2026 | 213.55 | 218.75 | 218.75 | 211.30 | 0.315 times |
| 05 Mon Jan 2026 | 213.65 | 211.10 | 218.25 | 209.05 | 0.578 times |
| 02 Fri Jan 2026 | 211.10 | 210.00 | 214.20 | 207.55 | 1.036 times |
| 01 Thu Jan 2026 | 209.95 | 194.80 | 215.15 | 191.90 | 5.928 times |
| 31 Wed Dec 2025 | 193.85 | 190.05 | 194.75 | 190.05 | 0.177 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.8 or till 218.6. Use a stoploss of 198.75 and if this stock hits its stoploss, then it can fall down till 189.72
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 183.15 |
| Upside Target | 201.25 |
| Upside Target | 210.55 |
| Upside Target | 215.15 |
| Upside Target | 215.85 |
| Upside Target | 219.40 |
| Upside Target | 232.00 |
| Upside Target | 235.95 |
| Upside Target | 253.35 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 196.15 |
| Downside Intraday Target | 191.45 |
| Upside Intraday Target | 203.4 |
| Upside Intraday Target | 205.95 |
| Downside Intraday Target | 198.7 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 200.85 | 199.00 | 201.25 | 194.00 | 0.14 times |
| 09 Fri Jan 2026 | 198.95 | 211.10 | 219.40 | 198.05 | 0.32 times |
| 02 Fri Jan 2026 | 211.10 | 191.05 | 215.15 | 187.55 | 5.971 times |
| 26 Fri Dec 2025 | 189.75 | 193.70 | 197.45 | 189.30 | 1.362 times |
| 19 Fri Dec 2025 | 193.65 | 187.50 | 194.95 | 186.50 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 200.85 | 194.80 | 219.40 | 191.90 | 1.546 times |
| 31 Wed Dec 2025 | 193.85 | 190.00 | 197.50 | 183.15 | 1.21 times |
| 28 Fri Nov 2025 | 189.95 | 222.65 | 232.00 | 189.00 | 0.658 times |
| 31 Fri Oct 2025 | 222.60 | 222.90 | 235.95 | 210.55 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.99 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.99 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow