(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
10 day averaged volume of Abdl is 32741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 509.85 | 509.65 | 516.40 | 500.60 | 1.188 times |
| 03 Tue Feb 2026 | 509.65 | 496.05 | 519.70 | 496.05 | 0.798 times |
| 02 Mon Feb 2026 | 495.55 | 491.65 | 499.50 | 466.75 | 0.876 times |
| 01 Sun Feb 2026 | 490.10 | 486.35 | 504.70 | 475.35 | 0.497 times |
| 30 Fri Jan 2026 | 486.00 | 450.55 | 498.00 | 443.75 | 1.093 times |
| 29 Thu Jan 2026 | 456.00 | 459.90 | 465.15 | 453.00 | 0.986 times |
| 28 Wed Jan 2026 | 463.35 | 450.15 | 465.75 | 449.00 | 1.012 times |
| 27 Tue Jan 2026 | 454.70 | 458.25 | 458.25 | 436.00 | 1.271 times |
| 23 Fri Jan 2026 | 448.75 | 451.90 | 462.15 | 437.30 | 1.27 times |
| 22 Thu Jan 2026 | 445.95 | 446.90 | 450.00 | 437.90 | 1.389 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 504.5, but if it comes below 504.5, then a intra day sell could be more profitable.
If you take a sell trade below 504.5, then use 504.5 as stoploss and 477.69 as target. However if you take a buy trade in stock , then use 504.5 as stoploss and 536.7 as target.
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 429.30 |
| Downside Target | 466.75 |
| Downside Target | 497.40 |
| Upside Target | 519.70 |
| Upside Target | 586.65 |
| Upside Target | 590.90 |
| Upside Target | 609.05 |
| Upside Target | 621.80 |
| Upside Target | 651.50 |
| Upside Target | 671.95 |
| Upside Target | 719.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 477.83 |
| Downside Intraday Target | 445.82 |
| Upside Intraday Target | 530.78 |
| Upside Intraday Target | 551.72 |
| Downside Intraday Target | 498.77 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 509.85 | 486.35 | 519.70 | 466.75 | 0.77 times |
| 30 Fri Jan 2026 | 486.00 | 458.25 | 498.00 | 436.00 | 0.697 times |
| 23 Fri Jan 2026 | 448.75 | 474.85 | 474.85 | 429.30 | 1.402 times |
| 16 Fri Jan 2026 | 473.15 | 501.75 | 501.75 | 470.20 | 0.473 times |
| 09 Fri Jan 2026 | 500.00 | 579.35 | 590.90 | 497.40 | 2.153 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 509.85 | 486.35 | 519.70 | 466.75 | 0.129 times |
| 30 Fri Jan 2026 | 486.00 | 613.20 | 621.80 | 429.30 | 1.299 times |
| 31 Wed Dec 2025 | 613.10 | 651.50 | 651.50 | 586.65 | 0.736 times |
| 28 Fri Nov 2025 | 653.85 | 719.95 | 719.95 | 609.05 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.74 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.74 and Abdl (Abdl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow