(Exicom) Exicom complete technical analysis [charts+indicators] | Buy/Sell Exicom | (Exicom) share price targets
Complete technical analysis of Exicom (Exicom) by charts plus indicators, forecast predictions and share price targets for Exicom (Exicom)
10 day averaged volume of Exicom is 21974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 97.78 | 99.51 | 99.99 | 97.30 | 0.576 times |
| 04 Wed Feb 2026 | 99.29 | 96.12 | 100.35 | 96.12 | 0.572 times |
| 03 Tue Feb 2026 | 97.20 | 97.00 | 104.50 | 96.78 | 1.431 times |
| 02 Mon Feb 2026 | 95.15 | 95.25 | 96.78 | 93.18 | 1.145 times |
| 01 Sun Feb 2026 | 97.59 | 96.01 | 102.53 | 96.00 | 0.696 times |
| 30 Fri Jan 2026 | 99.70 | 96.45 | 101.35 | 96.45 | 0.831 times |
| 29 Thu Jan 2026 | 99.65 | 99.40 | 106.50 | 99.10 | 1.541 times |
| 28 Wed Jan 2026 | 99.30 | 97.90 | 100.25 | 97.75 | 0.693 times |
| 27 Tue Jan 2026 | 97.95 | 99.95 | 100.30 | 96.40 | 1.192 times |
| 23 Fri Jan 2026 | 100.25 | 103.00 | 103.55 | 99.40 | 0.76 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 92.3 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 102.39 as target.
Share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Target | 93.18 |
| Downside Target | 96.40 |
| Upside Target | 99.40 |
| Upside Target | 109.05 |
| Upside Target | 111.65 |
| Upside Target | 115.00 |
| Upside Target | 119.50 |
| Upside Target | 120.90 |
| Upside Target | 129.25 |
| Upside Target | 138.00 |
| Upside Target | 142.80 |
| Upside Target | 151.65 |
Intraday share price targets for Exicom (Exicom)
| Target Type | Value |
| Downside Intraday Target | 92.47 |
| Downside Intraday Target | 87.17 |
| Upside Intraday Target | 103.79 |
| Upside Intraday Target | 109.81 |
| Upside Intraday Target | 98.49 |
Weekly technical analysis of Exicom (Exicom)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 97.78 | 96.01 | 104.50 | 93.18 | 1.038 times |
| 30 Fri Jan 2026 | 99.70 | 99.95 | 106.50 | 96.40 | 0.878 times |
| 23 Fri Jan 2026 | 100.25 | 110.05 | 111.65 | 99.40 | 1.35 times |
| 16 Fri Jan 2026 | 110.95 | 105.30 | 115.00 | 103.00 | 1.388 times |
| 09 Fri Jan 2026 | 106.60 | 115.50 | 119.50 | 106.10 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom (Exicom)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 97.78 | 96.01 | 104.50 | 93.18 | 0.267 times |
| 30 Fri Jan 2026 | 99.70 | 117.40 | 120.90 | 96.40 | 0.234 times |
| 31 Wed Dec 2025 | 117.50 | 111.70 | 129.25 | 101.20 | 3.85 times |
| 28 Fri Nov 2025 | 111.70 | 138.05 | 142.80 | 109.05 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom (Exicom)
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exicom ( (Exicom) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom ( (Exicom) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exicom ( (Exicom) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exicom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exicom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and Exicom (Exicom) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom (Exicom) stock. Volume based technical analysis of Exicom (Exicom) stock is negative.
Exicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow