Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kalamandir) Kalamandir complete technical analysis [charts+indicators] | Buy/Sell Kalamandir | (Kalamandir) share price targets

Complete technical analysis of Kalamandir (Kalamandir) by charts plus indicators, forecast predictions and share price targets for Kalamandir (Kalamandir)

10 day averaged volume of Kalamandir is 46092

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	112.00	108.70	113.95	106.70	0.572 times
29 Thu Jan 2026	108.65	112.95	113.90	108.00	0.444 times
28 Wed Jan 2026	112.95	111.80	114.00	111.80	0.678 times
27 Tue Jan 2026	111.75	115.70	115.70	109.40	1.435 times
23 Fri Jan 2026	115.60	116.80	118.00	115.20	0.491 times
22 Thu Jan 2026	116.90	114.00	119.15	114.00	0.581 times
21 Wed Jan 2026	113.85	119.00	119.25	112.85	1.011 times
20 Tue Jan 2026	119.00	121.10	124.35	118.15	2 times
19 Mon Jan 2026	128.10	124.10	130.00	123.45	1.742 times
16 Fri Jan 2026	124.05	120.75	127.75	120.75	1.015 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.4, but if it comes above 112.4, then a intra day buy could be more profitable.
If you take a sell trade below 112.4, then use 112.4 as stoploss and 98.1 as target. However if you take a buy trade in stock , then use 112.4 as stoploss and 124.24 as target.

Share price targets for Kalamandir (Kalamandir)

Target Type	Value
Downside Target	106.70
Upside Target	112.85
Upside Target	115.70
Upside Target	120.20
Upside Target	127.75
Upside Target	143.85
Upside Target	149.20
Upside Target	157.45
Upside Target	158.75
Upside Target	163.10
Upside Target	164.70
Upside Target	182.95
Upside Target	183.00
Upside Target	222.90

Intraday share price targets for Kalamandir (Kalamandir)

Target Type	Value
Downside Intraday Target	107.23
Downside Intraday Target	102.47
Upside Intraday Target	116.23
Upside Intraday Target	120.47
Downside Intraday Target	111.47

Weekly technical analysis of Kalamandir (Kalamandir)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	112.00	115.70	115.70	106.70	0.537 times
23 Fri Jan 2026	115.60	124.10	130.00	112.85	1.536 times
16 Fri Jan 2026	124.05	125.15	127.75	120.20	0.332 times
09 Fri Jan 2026	123.30	141.00	143.85	122.30	3.435 times
02 Fri Jan 2026	152.30	154.10	158.75	149.20	2.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalamandir (Kalamandir)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	112.00	157.45	157.45	106.70	1.993 times
31 Wed Dec 2025	157.45	164.70	164.70	144.60	0.547 times
28 Fri Nov 2025	164.70	182.95	182.95	163.10	0.092 times
31 Fri Oct 2025	182.15	150.20	222.90	150.00	11.875 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalamandir (Kalamandir)

Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalamandir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalamandir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalamandir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.97 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.