(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 60
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 276.45 | 291.00 | 291.00 | 276.45 | 1.733 times |
| 19 Mon Jan 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 2 times |
| 16 Fri Jan 2026 | 279.00 | 274.90 | 279.00 | 274.90 | 0.4 times |
| 14 Wed Jan 2026 | 274.95 | 276.15 | 276.15 | 264.00 | 0.283 times |
| 13 Tue Jan 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0.017 times |
| 12 Mon Jan 2026 | 252.25 | 252.25 | 252.25 | 252.25 | 0.033 times |
| 08 Thu Jan 2026 | 240.25 | 240.25 | 240.25 | 240.25 | 0.417 times |
| 07 Wed Jan 2026 | 240.25 | 229.60 | 240.25 | 229.60 | 0.867 times |
| 05 Mon Jan 2026 | 228.85 | 221.20 | 232.00 | 221.20 | 3.1 times |
| 01 Thu Jan 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 0.083 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.1, but if it comes below 267.1, then a intra day sell could be more profitable.
If you take a sell trade below 267.1, then use 267.1 as stoploss and 247.93 as target. However if you take a buy trade in stock , then use 267.1 as stoploss and 290 as target.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 221.20 |
| Downside Target | 230.25 |
| Downside Target | 240.25 |
| Downside Target | 252.25 |
| Downside Target | 260.00 |
| Downside Target | 276.45 |
| Upside Target | 279.00 |
| Upside Target | 291.00 |
| Upside Target | 309.00 |
| Upside Target | 323.40 |
| Upside Target | 385.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 271.6 |
| Downside Intraday Target | 266.75 |
| Upside Intraday Target | 286.15 |
| Upside Intraday Target | 295.85 |
| Upside Intraday Target | 281.3 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 276.45 | 291.00 | 291.00 | 276.45 | 5.091 times |
| 16 Fri Jan 2026 | 279.00 | 252.25 | 279.00 | 252.25 | 0.167 times |
| 08 Thu Jan 2026 | 240.25 | 221.20 | 240.25 | 221.20 | 1.437 times |
| 01 Thu Jan 2026 | 221.60 | 241.75 | 253.80 | 221.60 | 30.5 times |
| 24 Wed Dec 2025 | 241.75 | 230.25 | 241.75 | 230.25 | 0.05 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 276.45 | 221.60 | 291.00 | 221.20 | 0.582 times |
| 31 Wed Dec 2025 | 229.70 | 257.00 | 260.00 | 224.80 | 0.888 times |
| 28 Fri Nov 2025 | 245.00 | 323.00 | 323.40 | 244.00 | 0.566 times |
| 31 Fri Oct 2025 | 323.40 | 254.90 | 385.00 | 253.65 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.43 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.43 and Macind (Macind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow