(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
10 day averaged volume of Windlas is 2616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 786.40 | 962.00 | 962.00 | 780.60 | 0.746 times |
| 22 Thu Jan 2026 | 802.55 | 799.05 | 814.05 | 795.10 | 0.458 times |
| 21 Wed Jan 2026 | 793.35 | 801.00 | 813.05 | 783.00 | 1.064 times |
| 20 Tue Jan 2026 | 803.75 | 842.45 | 843.00 | 802.20 | 0.61 times |
| 19 Mon Jan 2026 | 849.50 | 839.50 | 868.15 | 825.40 | 1.476 times |
| 16 Fri Jan 2026 | 839.90 | 820.20 | 885.00 | 809.00 | 2.358 times |
| 14 Wed Jan 2026 | 832.70 | 774.90 | 867.00 | 760.00 | 1.798 times |
| 13 Tue Jan 2026 | 772.65 | 764.80 | 780.25 | 760.10 | 0.429 times |
| 12 Mon Jan 2026 | 755.95 | 751.00 | 760.70 | 735.00 | 0.77 times |
| 09 Fri Jan 2026 | 751.25 | 756.25 | 766.05 | 745.05 | 0.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 767.1 or till 736.8. Use a stoploss of 792.29 and if the stock hits stoploss, then it can shoot up till 817.51
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 732.60 |
| Upside Target | 804.95 |
| Upside Target | 814.85 |
| Upside Target | 885.00 |
| Upside Target | 892.30 |
| Upside Target | 902.40 |
| Upside Target | 962.00 |
| Upside Target | 965.05 |
| Upside Target | 980.00 |
| Upside Target | 1028.40 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 724 |
| Downside Intraday Target | 661.6 |
| Upside Intraday Target | 905.4 |
| Upside Intraday Target | 1024.4 |
| Upside Intraday Target | 843 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 786.40 | 839.50 | 962.00 | 780.60 | 0.813 times |
| 16 Fri Jan 2026 | 839.90 | 751.00 | 885.00 | 735.00 | 1.866 times |
| 09 Fri Jan 2026 | 751.25 | 788.40 | 804.95 | 745.05 | 0.745 times |
| 02 Fri Jan 2026 | 788.05 | 795.20 | 808.10 | 759.05 | 2.215 times |
| 26 Fri Dec 2025 | 798.95 | 785.00 | 814.85 | 775.10 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 786.40 | 795.00 | 962.00 | 735.00 | 0.952 times |
| 31 Wed Dec 2025 | 795.05 | 786.45 | 814.85 | 732.60 | 0.867 times |
| 28 Fri Nov 2025 | 784.15 | 942.25 | 980.00 | 767.45 | 0.801 times |
| 31 Fri Oct 2025 | 942.15 | 902.05 | 965.05 | 892.30 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.07 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.07 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow