Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

10 day averaged volume of Magadhsugar is 245

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	430.15	437.80	437.80	421.15	0.229 times
22 Thu Jan 2026	440.15	438.75	441.60	437.15	0.976 times
21 Wed Jan 2026	423.50	430.95	430.95	420.50	1.053 times
20 Tue Jan 2026	424.00	440.00	440.00	420.40	2.09 times
19 Mon Jan 2026	442.35	444.65	490.00	440.60	0.139 times
16 Fri Jan 2026	450.65	436.00	456.10	436.00	0.637 times
14 Wed Jan 2026	453.00	450.15	453.00	445.80	0.114 times
13 Tue Jan 2026	449.40	454.30	462.00	446.00	1.069 times
12 Mon Jan 2026	454.30	459.00	459.55	450.05	0.404 times
09 Fri Jan 2026	465.65	467.90	475.35	465.60	1.453 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 440.5, but if it comes above 440.5, then a intra day buy could be more profitable.
If you take a sell trade below 440.5, then use 440.5 as stoploss and 404.6 as target. However if you take a buy trade in stock , then use 440.5 as stoploss and 470.46 as target.

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	420.40
Upside Target	436.00
Upside Target	458.50
Upside Target	488.00
Upside Target	500.20
Upside Target	532.10
Upside Target	533.00
Upside Target	533.10
Upside Target	580.00
Upside Target	611.85
Upside Target	612.65

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	403.7
Downside Intraday Target	377.25
Upside Intraday Target	473.3
Upside Intraday Target	516.45
Upside Intraday Target	446.85

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	430.15	444.65	490.00	420.40	2.017 times
16 Fri Jan 2026	450.65	459.00	462.00	436.00	0.483 times
09 Fri Jan 2026	465.65	504.55	504.55	465.60	1.588 times
02 Fri Jan 2026	504.80	509.50	512.00	500.20	1.024 times
24 Wed Dec 2025	511.30	533.00	533.00	500.75	1.44 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	430.15	503.05	508.85	420.40	0.735 times
31 Wed Dec 2025	503.05	501.70	533.00	458.50	1.131 times
28 Fri Nov 2025	501.70	548.00	580.00	488.00	0.503 times
31 Fri Oct 2025	544.75	533.10	611.85	533.10	0.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.08 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.