(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 3400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 22.05 | 22.05 | 22.55 | 22.05 | 0.324 times |
| 30 Fri Jan 2026 | 21.93 | 21.02 | 22.04 | 20.90 | 0.288 times |
| 29 Thu Jan 2026 | 21.55 | 21.60 | 22.05 | 20.80 | 1.026 times |
| 28 Wed Jan 2026 | 21.60 | 21.85 | 22.50 | 21.59 | 0.951 times |
| 27 Tue Jan 2026 | 21.62 | 22.02 | 22.42 | 20.51 | 0.971 times |
| 23 Fri Jan 2026 | 22.45 | 23.75 | 26.00 | 22.00 | 1.334 times |
| 22 Thu Jan 2026 | 23.17 | 21.30 | 23.20 | 21.30 | 1.023 times |
| 21 Wed Jan 2026 | 21.33 | 22.10 | 22.48 | 20.99 | 1.379 times |
| 20 Tue Jan 2026 | 22.10 | 22.07 | 22.55 | 21.99 | 1.962 times |
| 19 Mon Jan 2026 | 22.85 | 22.24 | 23.05 | 22.05 | 0.313 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 23.16. However, stock will show a bearish move below 21.8.
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.51 |
| Downside Target | 20.99 |
| Downside Target | 22.00 |
| Upside Target | 23.35 |
| Upside Target | 23.50 |
| Upside Target | 24.93 |
| Upside Target | 24.99 |
| Upside Target | 25.54 |
| Upside Target | 26.00 |
| Upside Target | 26.45 |
| Upside Target | 26.87 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 21.88 |
| Downside Intraday Target | 21.72 |
| Upside Intraday Target | 22.38 |
| Upside Intraday Target | 22.72 |
| Upside Intraday Target | 22.22 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 22.05 | 22.05 | 22.55 | 22.05 | 0.1 times |
| 30 Fri Jan 2026 | 21.93 | 22.02 | 22.50 | 20.51 | 0.538 times |
| 23 Fri Jan 2026 | 22.45 | 22.24 | 26.00 | 20.99 | 2.86 times |
| 16 Fri Jan 2026 | 23.01 | 23.49 | 24.93 | 22.00 | 2.679 times |
| 09 Fri Jan 2026 | 23.36 | 25.54 | 25.54 | 23.35 | 0.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 22.05 | 22.05 | 22.55 | 22.05 | 0.022 times |
| 30 Fri Jan 2026 | 21.93 | 23.74 | 26.00 | 20.51 | 0.438 times |
| 31 Wed Dec 2025 | 23.50 | 24.50 | 24.99 | 21.00 | 2.782 times |
| 28 Fri Nov 2025 | 23.66 | 25.00 | 26.45 | 22.11 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow