(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
10 day averaged volume of Cpse Etf is 177921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 94.49 | 98.18 | 99.42 | 93.16 | 2.543 times |
| 30 Fri Jan 2026 | 98.18 | 98.91 | 99.05 | 97.45 | 0.999 times |
| 29 Thu Jan 2026 | 99.32 | 98.08 | 99.55 | 96.80 | 2.838 times |
| 28 Wed Jan 2026 | 98.18 | 93.71 | 98.50 | 93.57 | 2.062 times |
| 27 Tue Jan 2026 | 93.41 | 92.34 | 93.72 | 91.52 | 0.359 times |
| 23 Fri Jan 2026 | 92.18 | 93.06 | 93.50 | 92.03 | 0.902 times |
| 22 Thu Jan 2026 | 93.52 | 91.56 | 93.61 | 91.45 | 0.704 times |
| 21 Wed Jan 2026 | 91.45 | 92.44 | 93.70 | 90.83 | 0.989 times |
| 20 Tue Jan 2026 | 91.66 | 94.17 | 94.17 | 91.52 | 0.487 times |
| 19 Mon Jan 2026 | 93.23 | 93.00 | 94.25 | 92.95 | 0.392 times |
Stock of Cpse Etf (CpseEtf) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 96.3 or till 98.8. Use a stoploss of 94.24 and if this stock hits its stoploss, then it can fall down till 92.17
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 87.30 |
| Downside Target | 90.83 |
| Downside Target | 94.25 |
| Upside Target | 95.04 |
| Upside Target | 95.15 |
| Upside Target | 95.40 |
| Upside Target | 95.45 |
| Upside Target | 99.42 |
| Upside Target | 99.55 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 91.96 |
| Downside Intraday Target | 89.43 |
| Upside Intraday Target | 98.22 |
| Upside Intraday Target | 101.95 |
| Upside Intraday Target | 95.69 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 94.49 | 98.18 | 99.42 | 93.16 | 0.406 times |
| 30 Fri Jan 2026 | 98.18 | 92.34 | 99.55 | 91.52 | 1.801 times |
| 23 Fri Jan 2026 | 92.18 | 93.00 | 94.25 | 90.83 | 1.489 times |
| 16 Fri Jan 2026 | 93.86 | 92.53 | 95.15 | 91.52 | 0.584 times |
| 09 Fri Jan 2026 | 92.52 | 94.69 | 95.45 | 92.22 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 94.49 | 98.18 | 99.42 | 93.16 | 0.135 times |
| 30 Fri Jan 2026 | 98.18 | 91.94 | 99.55 | 90.83 | 1.715 times |
| 31 Wed Dec 2025 | 91.71 | 92.45 | 92.45 | 87.30 | 1.171 times |
| 28 Fri Nov 2025 | 91.53 | 94.57 | 95.04 | 91.09 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cpse Etf in short term and the buy signal is strong.
Cpse Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cpse Etf in short term and the buy signal is strong.
Cpse Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cpse Etf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cpse Etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.87 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow