Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets

Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)

10 day averaged volume of Cpse Etf is 238050

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	99.75	100.01	100.60	99.31	0.388 times
04 Wed Feb 2026	99.93	97.96	100.45	97.64	1.216 times
03 Tue Feb 2026	98.03	98.73	99.22	96.57	0.443 times
02 Mon Feb 2026	96.27	95.70	96.51	92.95	0.562 times
01 Sun Feb 2026	94.49	98.18	99.42	93.16	1.901 times
30 Fri Jan 2026	98.18	98.91	99.05	97.45	0.747 times
29 Thu Jan 2026	99.32	98.08	99.55	96.80	2.121 times
28 Wed Jan 2026	98.18	93.71	98.50	93.57	1.541 times
27 Tue Jan 2026	93.41	92.34	93.72	91.52	0.268 times
23 Fri Jan 2026	92.18	93.06	93.50	92.03	0.674 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.8, but if it comes below 97.8, then a intra day sell could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 94.99 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 101.1 as target.

Share price targets for Cpse Etf (CpseEtf)

Target Type	Value
Downside Target	87.30
Downside Target	90.83
Downside Target	94.25
Downside Target	95.04
Downside Target	95.15
Downside Target	95.40
Downside Target	95.45
Downside Target	99.55
Upside Target	100.60

Intraday share price targets for Cpse Etf (CpseEtf)

Target Type	Value
Downside Intraday Target	94.93
Downside Intraday Target	90.12
Upside Intraday Target	102.58
Upside Intraday Target	105.42
Downside Intraday Target	97.77

Weekly technical analysis of Cpse Etf (CpseEtf)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	99.75	98.18	100.60	92.95	0.964 times
30 Fri Jan 2026	98.18	92.34	99.55	91.52	1.801 times
23 Fri Jan 2026	92.18	93.00	94.25	90.83	1.489 times
16 Fri Jan 2026	93.86	92.53	95.15	91.52	0.584 times
09 Fri Jan 2026	92.52	94.69	95.45	92.22	0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cpse Etf (CpseEtf)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	99.75	98.18	100.60	92.95	0.321 times
30 Fri Jan 2026	98.18	91.94	99.55	90.83	1.715 times
31 Wed Dec 2025	91.71	92.45	92.45	87.30	1.171 times
28 Fri Nov 2025	91.53	94.57	95.04	91.09	0.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cpse Etf (CpseEtf)

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cpse Etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpse Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cpse Etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cpse Etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.34 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.

Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.