(Indosolar) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (Indosolar) share price targets
Complete technical analysis of Indosolar (Indosolar) by charts plus indicators, forecast predictions and share price targets for Indosolar (Indosolar)
10 day averaged volume of Indosolar is 7722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 433.50 | 440.00 | 440.00 | 428.05 | 0.158 times |
| 05 Thu Feb 2026 | 441.90 | 454.85 | 454.85 | 435.00 | 0.834 times |
| 04 Wed Feb 2026 | 451.75 | 457.95 | 463.95 | 436.90 | 1.059 times |
| 03 Tue Feb 2026 | 447.30 | 447.30 | 447.30 | 442.05 | 1.494 times |
| 02 Mon Feb 2026 | 426.00 | 426.80 | 433.00 | 418.05 | 0.237 times |
| 01 Sun Feb 2026 | 428.00 | 442.20 | 448.00 | 421.55 | 0.503 times |
| 30 Fri Jan 2026 | 439.70 | 435.00 | 448.25 | 417.55 | 0.275 times |
| 29 Thu Jan 2026 | 437.30 | 448.45 | 451.85 | 433.10 | 0.712 times |
| 28 Wed Jan 2026 | 450.90 | 428.00 | 453.25 | 425.50 | 1.089 times |
| 27 Tue Jan 2026 | 431.70 | 432.80 | 438.80 | 413.00 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 422.7 or till 400.3. Use a stoploss of 441.44 and if the stock hits stoploss, then it can shoot up till 460.13
Share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Target | 385.05 |
| Downside Target | 399.65 |
| Downside Target | 413.00 |
| Upside Target | 435.70 |
| Upside Target | 453.25 |
| Upside Target | 463.90 |
| Upside Target | 498.75 |
| Upside Target | 523.30 |
| Upside Target | 558.10 |
| Upside Target | 559.00 |
| Upside Target | 598.45 |
| Upside Target | 604.00 |
| Upside Target | 725.00 |
Intraday share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Intraday Target | 413.05 |
| Downside Intraday Target | 392.6 |
| Upside Intraday Target | 458.95 |
| Upside Intraday Target | 484.4 |
| Upside Intraday Target | 438.5 |
Weekly technical analysis of Indosolar (Indosolar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 433.50 | 442.20 | 463.95 | 418.05 | 1.506 times |
| 30 Fri Jan 2026 | 439.70 | 432.80 | 453.25 | 413.00 | 0.287 times |
| 23 Fri Jan 2026 | 433.30 | 463.90 | 463.90 | 399.65 | 2.313 times |
| 16 Fri Jan 2026 | 464.70 | 436.00 | 498.75 | 416.65 | 0.938 times |
| 09 Fri Jan 2026 | 436.20 | 501.25 | 507.60 | 435.70 | 0.267 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indosolar (Indosolar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 433.50 | 442.20 | 463.95 | 418.05 | 0.136 times |
| 30 Fri Jan 2026 | 439.70 | 540.00 | 559.00 | 399.65 | 0.53 times |
| 29 Mon Dec 2025 | 542.00 | 555.10 | 598.45 | 385.05 | 5.152 times |
| 24 Mon Nov 2025 | 528.70 | 604.00 | 604.00 | 523.30 | 0.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indosolar (Indosolar)
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.53 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.53 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indosolar charts
Click here for further forecast and predictions for tomorrow