Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets

Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)

10 day averaged volume of Emami Paper is 1138

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	80.55	79.27	81.99	78.01	1.72 times
22 Thu Jan 2026	80.17	80.17	80.17	80.17	0.178 times
21 Wed Jan 2026	78.40	79.97	80.02	78.00	0.859 times
20 Tue Jan 2026	80.11	81.67	83.05	80.05	3.688 times
19 Mon Jan 2026	82.00	82.60	82.90	80.41	1.712 times
16 Fri Jan 2026	83.60	82.50	83.90	81.71	0.216 times
14 Wed Jan 2026	83.69	83.69	83.69	83.69	0.009 times
13 Tue Jan 2026	82.39	84.54	84.60	82.03	0.485 times
12 Mon Jan 2026	82.00	82.50	84.00	81.06	1.855 times
09 Fri Jan 2026	82.51	85.00	86.45	82.51	0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.3, but if it comes above 81.3, then a intra day buy could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 77.7 as target. However if you take a buy trade in stock , then use 81.3 as stoploss and 84.2 as target.

Share price targets for Emami Paper (EmamiPaper)

Target Type	Value
Downside Target	78.00
Upside Target	81.06
Upside Target	88.50
Upside Target	89.18
Upside Target	90.15
Upside Target	92.90
Upside Target	93.60
Upside Target	98.00
Upside Target	100.00
Upside Target	105.11
Upside Target	114.50

Intraday share price targets for Emami Paper (EmamiPaper)

Target Type	Value
Downside Intraday Target	78.02
Downside Intraday Target	75.48
Upside Intraday Target	83.07
Upside Intraday Target	85.58
Downside Intraday Target	80.53

Weekly technical analysis of Emami Paper (EmamiPaper)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	80.55	82.60	83.05	78.00	3.18 times
16 Fri Jan 2026	83.60	82.50	84.60	81.06	0.343 times
09 Fri Jan 2026	82.51	82.65	88.50	82.51	1.69 times
02 Fri Jan 2026	87.62	85.60	89.18	85.60	0.653 times
26 Fri Dec 2025	85.56	86.60	89.00	85.52	0.948 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emami Paper (EmamiPaper)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	80.55	87.70	89.18	78.00	0.853 times
31 Wed Dec 2025	86.72	90.23	98.00	83.71	0.998 times
28 Fri Nov 2025	90.21	98.16	100.00	90.15	1.18 times
31 Fri Oct 2025	98.67	93.60	105.11	93.60	0.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami Paper (EmamiPaper)

Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami Paper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami Paper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.95 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.

Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.