(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Adani Ports is 70267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1465.00 | 1473.30 | 1480.45 | 1459.20 | 3.621 times |
| 06 Tue Jan 2026 | 1473.25 | 1487.55 | 1494.00 | 1471.05 | 0.401 times |
| 05 Mon Jan 2026 | 1492.60 | 1485.25 | 1496.55 | 1478.35 | 0.314 times |
| 02 Fri Jan 2026 | 1489.15 | 1481.00 | 1495.15 | 1479.00 | 0.954 times |
| 01 Thu Jan 2026 | 1481.00 | 1474.35 | 1491.25 | 1470.90 | 0.434 times |
| 31 Wed Dec 2025 | 1469.50 | 1466.95 | 1475.00 | 1462.20 | 0.329 times |
| 30 Tue Dec 2025 | 1461.10 | 1450.00 | 1470.00 | 1446.75 | 0.474 times |
| 29 Mon Dec 2025 | 1454.25 | 1480.65 | 1486.45 | 1451.05 | 1.594 times |
| 26 Fri Dec 2025 | 1487.25 | 1495.50 | 1501.25 | 1485.00 | 2.086 times |
| 24 Wed Dec 2025 | 1494.65 | 1505.75 | 1507.00 | 1492.05 | 1.608 times |
Stock of Adani Ports (AdaniPorts) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1471.9, but if it comes above 1471.9, then a intra day buy could be more profitable.
If you take a sell trade below 1471.9, then use 1471.9 as stoploss and 1451.4 as target. However if you take a buy trade in stock , then use 1471.9 as stoploss and 1488.93 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1313.00 |
| Downside Target | 1386.10 |
| Downside Target | 1425.75 |
| Upside Target | 1495.15 |
| Upside Target | 1496.55 |
| Upside Target | 1514.65 |
| Upside Target | 1524.45 |
| Upside Target | 1527.00 |
| Upside Target | 1534.00 |
| Upside Target | 1548.60 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1450.62 |
| Downside Intraday Target | 1436.23 |
| Upside Intraday Target | 1487.97 |
| Upside Intraday Target | 1510.93 |
| Upside Intraday Target | 1473.58 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1465.00 | 1485.25 | 1496.55 | 1459.20 | 1.145 times |
| 02 Fri Jan 2026 | 1489.15 | 1480.65 | 1495.15 | 1446.75 | 0.542 times |
| 26 Fri Dec 2025 | 1487.25 | 1496.00 | 1514.65 | 1485.00 | 2.134 times |
| 19 Fri Dec 2025 | 1496.00 | 1524.45 | 1524.45 | 1476.05 | 0.838 times |
| 12 Fri Dec 2025 | 1522.40 | 1508.30 | 1527.00 | 1462.05 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1465.00 | 1474.35 | 1496.55 | 1459.20 | 0.239 times |
| 31 Wed Dec 2025 | 1469.50 | 1530.00 | 1548.60 | 1446.75 | 0.9 times |
| 28 Fri Nov 2025 | 1516.75 | 1451.00 | 1534.00 | 1425.75 | 0.652 times |
| 31 Fri Oct 2025 | 1451.45 | 1403.80 | 1490.00 | 1386.10 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.03 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.03 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow