(Resonance) Resonance complete technical analysis [charts+indicators] | Buy/Sell Resonance | (Resonance) share price targets
Complete technical analysis of Resonance (Resonance) by charts plus indicators, forecast predictions and share price targets for Resonance (Resonance)
10 day averaged volume of Resonance is 20611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 99.15 | 103.70 | 103.70 | 98.20 | 0.163 times |
| 12 Thu Feb 2026 | 101.80 | 104.85 | 104.85 | 101.45 | 0.157 times |
| 11 Wed Feb 2026 | 104.60 | 108.10 | 108.30 | 102.00 | 0.433 times |
| 10 Tue Feb 2026 | 108.10 | 109.05 | 110.50 | 107.45 | 0.26 times |
| 09 Mon Feb 2026 | 109.05 | 109.95 | 110.50 | 108.30 | 0.832 times |
| 06 Fri Feb 2026 | 107.75 | 112.95 | 112.95 | 107.05 | 0.51 times |
| 05 Thu Feb 2026 | 108.20 | 115.00 | 115.00 | 107.95 | 0.825 times |
| 04 Wed Feb 2026 | 115.40 | 110.00 | 118.00 | 109.00 | 5.17 times |
| 03 Tue Feb 2026 | 111.10 | 106.70 | 112.85 | 105.15 | 0.789 times |
| 02 Mon Feb 2026 | 106.70 | 105.00 | 108.00 | 103.00 | 0.607 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.4 as stoploss in an intra day buy trade for a target of 102.99. However, stock will show a bearish move below 96.4.
Share price targets for Resonance (Resonance)
| Target Type | Value |
| Downside Target | 87.01 |
| Downside Target | 90.05 |
| Downside Target | 97.65 |
| Upside Target | 101.65 |
| Upside Target | 104.00 |
| Upside Target | 105.80 |
| Upside Target | 106.50 |
| Upside Target | 109.00 |
| Upside Target | 110.50 |
| Upside Target | 118.00 |
Intraday share price targets for Resonance (Resonance)
| Target Type | Value |
| Downside Intraday Target | 94.73 |
| Downside Intraday Target | 90.32 |
| Upside Intraday Target | 107.03 |
| Upside Intraday Target | 114.92 |
| Upside Intraday Target | 102.62 |
Weekly technical analysis of Resonance (Resonance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 99.15 | 109.95 | 110.50 | 98.20 | 0.222 times |
| 06 Fri Feb 2026 | 107.75 | 105.20 | 118.00 | 103.00 | 3.93 times |
| 30 Fri Jan 2026 | 107.85 | 93.55 | 109.00 | 90.05 | 2.565 times |
| 23 Fri Jan 2026 | 93.55 | 105.80 | 105.80 | 92.20 | 0.915 times |
| 16 Fri Jan 2026 | 103.00 | 103.20 | 104.00 | 97.65 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resonance (Resonance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 99.15 | 105.20 | 118.00 | 98.20 | 1.567 times |
| 30 Fri Jan 2026 | 107.85 | 101.50 | 109.00 | 90.05 | 0.658 times |
| 31 Wed Dec 2025 | 101.50 | 95.51 | 106.50 | 90.30 | 1.601 times |
| 28 Fri Nov 2025 | 95.51 | 98.00 | 101.65 | 87.01 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Resonance (Resonance)
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resonance ( (Resonance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonance ( (Resonance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.79 and Resonance (Resonance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance (Resonance) stock. Volume based technical analysis of Resonance (Resonance) stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Resonance ( (Resonance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonance ( (Resonance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.79 and Resonance (Resonance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance (Resonance) stock. Volume based technical analysis of Resonance (Resonance) stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Resonance charts
Click here for further forecast and predictions for tomorrow