(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
10 day averaged volume of Damoindus is 7751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 27.01 | 30.30 | 30.30 | 26.90 | 0.045 times |
| 01 Sun Feb 2026 | 25.38 | 28.79 | 28.79 | 25.15 | 0.091 times |
| 30 Fri Jan 2026 | 25.12 | 26.49 | 26.49 | 25.12 | 0.033 times |
| 29 Thu Jan 2026 | 25.07 | 27.31 | 27.31 | 25.05 | 0.183 times |
| 28 Wed Jan 2026 | 27.59 | 27.94 | 27.94 | 25.25 | 0.107 times |
| 27 Tue Jan 2026 | 27.99 | 31.95 | 31.95 | 27.99 | 0.046 times |
| 23 Fri Jan 2026 | 26.70 | 29.65 | 29.65 | 25.60 | 0.017 times |
| 22 Thu Jan 2026 | 25.62 | 27.00 | 29.39 | 25.30 | 0.227 times |
| 21 Wed Jan 2026 | 26.27 | 26.96 | 27.40 | 25.97 | 5.16 times |
| 20 Tue Jan 2026 | 26.80 | 28.00 | 28.59 | 26.13 | 2.737 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 24. Use a stoploss of 27.92 and if the stock hits stoploss, then it can shoot up till 29.72
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 25.05 |
| Downside Target | 26.86 |
| Upside Target | 29.21 |
| Upside Target | 30.30 |
| Upside Target | 31.95 |
| Upside Target | 32.12 |
| Upside Target | 33.80 |
| Upside Target | 34.00 |
| Upside Target | 36.30 |
| Upside Target | 37.90 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 24.67 |
| Downside Intraday Target | 22.34 |
| Upside Intraday Target | 29.82 |
| Upside Intraday Target | 32.64 |
| Upside Intraday Target | 27.49 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 27.01 | 28.79 | 30.30 | 25.15 | 0.368 times |
| 30 Fri Jan 2026 | 25.12 | 31.95 | 31.95 | 25.05 | 0.039 times |
| 23 Fri Jan 2026 | 26.70 | 32.00 | 32.00 | 25.30 | 11.843 times |
| 16 Fri Jan 2026 | 29.70 | 28.80 | 34.00 | 26.86 | 1.778 times |
| 09 Fri Jan 2026 | 28.09 | 30.08 | 33.80 | 27.20 | 1.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 27.01 | 28.79 | 30.30 | 25.15 | 0.012 times |
| 30 Fri Jan 2026 | 25.12 | 30.00 | 34.00 | 25.05 | 0.69 times |
| 31 Wed Dec 2025 | 29.75 | 32.00 | 36.30 | 29.21 | 0.962 times |
| 28 Fri Nov 2025 | 32.06 | 36.00 | 37.90 | 29.50 | 9.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow