(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
10 day averaged volume of Athenaglo is 2886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 77.22 | 74.01 | 81.00 | 74.01 | 1.165 times |
| 11 Wed Feb 2026 | 78.79 | 78.79 | 78.79 | 77.00 | 0.851 times |
| 10 Tue Feb 2026 | 75.33 | 77.98 | 77.98 | 75.00 | 0.369 times |
| 09 Mon Feb 2026 | 75.15 | 79.88 | 79.88 | 73.49 | 1.07 times |
| 06 Fri Feb 2026 | 75.44 | 77.50 | 78.90 | 75.00 | 0.737 times |
| 05 Thu Feb 2026 | 77.51 | 80.00 | 80.00 | 76.50 | 0.824 times |
| 04 Wed Feb 2026 | 77.93 | 75.05 | 79.99 | 75.05 | 0.361 times |
| 03 Tue Feb 2026 | 79.42 | 79.99 | 81.40 | 75.32 | 3.05 times |
| 02 Mon Feb 2026 | 76.51 | 77.01 | 78.70 | 76.01 | 1.237 times |
| 01 Sun Feb 2026 | 79.35 | 75.00 | 80.50 | 75.00 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.9 or till 73.6. Use a stoploss of 77.89 and if the stock hits stoploss, then it can shoot up till 79.86
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 73.01 |
| Upside Target | 80.00 |
| Upside Target | 81.40 |
| Upside Target | 84.50 |
| Upside Target | 84.85 |
| Upside Target | 88.70 |
| Upside Target | 89.98 |
| Upside Target | 90.00 |
| Upside Target | 92.35 |
| Upside Target | 95.50 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 73.47 |
| Downside Intraday Target | 69.73 |
| Upside Intraday Target | 80.98 |
| Upside Intraday Target | 84.75 |
| Upside Intraday Target | 77.24 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 77.22 | 79.88 | 81.00 | 73.49 | 0.461 times |
| 06 Fri Feb 2026 | 75.44 | 75.00 | 81.40 | 75.00 | 2.504 times |
| 30 Fri Jan 2026 | 77.25 | 73.98 | 84.85 | 71.10 | 0.562 times |
| 23 Fri Jan 2026 | 76.81 | 79.00 | 88.70 | 73.01 | 1.331 times |
| 16 Fri Jan 2026 | 80.00 | 82.60 | 84.50 | 73.50 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 77.22 | 75.00 | 81.40 | 73.49 | 0.5 times |
| 30 Fri Jan 2026 | 77.25 | 88.75 | 89.98 | 71.10 | 0.393 times |
| 31 Wed Dec 2025 | 85.50 | 82.31 | 92.35 | 80.00 | 2.437 times |
| 28 Fri Nov 2025 | 81.29 | 82.01 | 90.00 | 75.50 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow