(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets
Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)
10 day averaged volume of Itdcem is 17991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 675.40 | 640.30 | 682.85 | 640.30 | 1.197 times |
| 02 Mon Feb 2026 | 631.05 | 632.00 | 655.00 | 618.50 | 1.023 times |
| 01 Sun Feb 2026 | 633.60 | 624.20 | 659.95 | 624.20 | 0.79 times |
| 30 Fri Jan 2026 | 641.40 | 622.05 | 651.75 | 618.20 | 0.658 times |
| 29 Thu Jan 2026 | 632.55 | 625.15 | 640.00 | 611.10 | 1.185 times |
| 28 Wed Jan 2026 | 629.65 | 610.20 | 638.50 | 610.20 | 0.483 times |
| 27 Tue Jan 2026 | 621.00 | 622.55 | 627.35 | 607.90 | 1.195 times |
| 23 Fri Jan 2026 | 624.60 | 760.00 | 760.00 | 622.05 | 0.688 times |
| 22 Thu Jan 2026 | 641.80 | 631.05 | 653.00 | 631.05 | 1.071 times |
| 21 Wed Jan 2026 | 630.85 | 621.35 | 642.35 | 611.10 | 1.886 times |
My analysis of stock is bullish for shortterm, and stock might move up till 710 or till 760.9. Use a stoploss of 667.65 and if this stock hits its stoploss, then it can fall down till 625.25
Share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Target | 607.90 |
| Downside Target | 651.75 |
| Upside Target | 682.85 |
| Upside Target | 697.05 |
| Upside Target | 751.20 |
| Upside Target | 765.05 |
| Upside Target | 769.75 |
| Upside Target | 774.85 |
| Upside Target | 790.30 |
| Upside Target | 869.50 |
| Upside Target | 874.00 |
| Upside Target | 891.60 |
Intraday share price targets for Itdcem (Itdcem)
| Target Type | Value |
| Downside Intraday Target | 634.98 |
| Downside Intraday Target | 594.57 |
| Upside Intraday Target | 699.33 |
| Upside Intraday Target | 723.27 |
| Downside Intraday Target | 658.92 |
Weekly technical analysis of Itdcem (Itdcem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 675.40 | 624.20 | 682.85 | 618.50 | 0.855 times |
| 30 Fri Jan 2026 | 641.40 | 622.55 | 651.75 | 607.90 | 0.67 times |
| 23 Fri Jan 2026 | 624.60 | 671.80 | 760.00 | 611.10 | 1.426 times |
| 16 Fri Jan 2026 | 676.45 | 681.20 | 710.00 | 623.55 | 0.555 times |
| 09 Fri Jan 2026 | 706.75 | 774.85 | 774.85 | 697.05 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itdcem (Itdcem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 675.40 | 624.20 | 682.85 | 618.50 | 0.148 times |
| 30 Fri Jan 2026 | 641.40 | 788.00 | 790.30 | 607.90 | 1.123 times |
| 31 Wed Dec 2025 | 788.20 | 838.50 | 891.60 | 765.05 | 0.895 times |
| 28 Fri Nov 2025 | 838.45 | 810.95 | 874.00 | 769.75 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itdcem (Itdcem)
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.72 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itdcem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.72 and Itdcem (Itdcem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow