(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 9039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 74.86 | 73.10 | 75.79 | 72.33 | 1.958 times |
| 28 Wed Jan 2026 | 74.94 | 72.50 | 75.97 | 72.00 | 1.698 times |
| 27 Tue Jan 2026 | 72.58 | 70.00 | 77.39 | 70.00 | 0.362 times |
| 23 Fri Jan 2026 | 73.11 | 74.86 | 75.90 | 72.01 | 0.659 times |
| 22 Thu Jan 2026 | 74.86 | 75.00 | 75.25 | 73.50 | 0.038 times |
| 21 Wed Jan 2026 | 73.21 | 70.50 | 76.95 | 70.50 | 0.401 times |
| 20 Tue Jan 2026 | 74.08 | 76.00 | 76.00 | 73.50 | 1.295 times |
| 19 Mon Jan 2026 | 76.30 | 79.00 | 79.00 | 73.42 | 2.141 times |
| 16 Fri Jan 2026 | 76.06 | 75.52 | 76.95 | 75.00 | 0.762 times |
| 14 Wed Jan 2026 | 75.89 | 74.09 | 76.00 | 74.09 | 1.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76 or till 77.5. Use a stoploss of 74.72 and if this stock hits its stoploss, then it can fall down till 73.45
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 73.10 |
| Upside Target | 76.95 |
| Upside Target | 78.95 |
| Upside Target | 79.93 |
| Upside Target | 82.00 |
| Upside Target | 88.00 |
| Upside Target | 93.34 |
| Upside Target | 170.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 70.78 |
| Downside Intraday Target | 66.69 |
| Upside Intraday Target | 78.17 |
| Upside Intraday Target | 81.47 |
| Downside Intraday Target | 74.08 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 74.86 | 70.00 | 77.39 | 70.00 | 0.886 times |
| 23 Fri Jan 2026 | 73.11 | 79.00 | 79.00 | 70.50 | 1.286 times |
| 16 Fri Jan 2026 | 76.06 | 74.49 | 76.95 | 70.21 | 0.958 times |
| 09 Fri Jan 2026 | 73.40 | 78.95 | 78.95 | 73.10 | 0.492 times |
| 02 Fri Jan 2026 | 75.81 | 76.68 | 79.93 | 74.00 | 1.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 74.86 | 79.93 | 79.93 | 70.00 | 0.413 times |
| 31 Wed Dec 2025 | 76.84 | 88.00 | 88.00 | 74.00 | 0.759 times |
| 28 Fri Nov 2025 | 88.00 | 84.85 | 93.34 | 77.10 | 0.802 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.06 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow