(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 23570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 171.95 | 171.35 | 174.20 | 171.10 | 20.968 times |
| 05 Thu Feb 2026 | 175.30 | 177.75 | 177.95 | 173.75 | 0.73 times |
| 04 Wed Feb 2026 | 178.35 | 173.10 | 178.95 | 173.10 | 1.205 times |
| 03 Tue Feb 2026 | 176.70 | 175.30 | 178.85 | 172.45 | 1.123 times |
| 02 Mon Feb 2026 | 174.65 | 174.95 | 176.00 | 170.30 | 0.608 times |
| 01 Sun Feb 2026 | 174.90 | 173.65 | 181.55 | 172.20 | 1.511 times |
| 30 Fri Jan 2026 | 176.35 | 171.50 | 176.95 | 167.25 | 1.738 times |
| 29 Thu Jan 2026 | 172.80 | 171.25 | 173.55 | 170.70 | 0.354 times |
| 28 Wed Jan 2026 | 172.55 | 169.90 | 174.00 | 169.75 | 0.38 times |
| 27 Tue Jan 2026 | 169.90 | 170.50 | 173.75 | 168.20 | 1.906 times |
Stock of Finolex Ind (FinolexInd) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.7, but if it comes above 172.7, then a intra day buy could be more profitable.
If you take a sell trade below 172.7, then use 172.7 as stoploss and 170.4 as target. However if you take a buy trade in stock , then use 172.7 as stoploss and 174.55 as target.
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 167.25 |
| Upside Target | 178.55 |
| Upside Target | 180.30 |
| Upside Target | 181.55 |
| Upside Target | 185.10 |
| Upside Target | 187.35 |
| Upside Target | 194.20 |
| Upside Target | 206.30 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 167.65 |
| Downside Intraday Target | 163.35 |
| Upside Intraday Target | 178.9 |
| Upside Intraday Target | 185.85 |
| Upside Intraday Target | 174.6 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 171.95 | 173.65 | 181.55 | 170.30 | 5.97 times |
| 30 Fri Jan 2026 | 176.35 | 170.50 | 176.95 | 167.25 | 0.747 times |
| 23 Fri Jan 2026 | 173.80 | 174.05 | 178.55 | 172.00 | 1.673 times |
| 16 Fri Jan 2026 | 176.50 | 172.90 | 177.05 | 169.70 | 0.252 times |
| 09 Fri Jan 2026 | 174.00 | 175.75 | 185.10 | 173.60 | 1.11 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 171.95 | 173.65 | 181.55 | 170.30 | 0.746 times |
| 30 Fri Jan 2026 | 176.35 | 174.20 | 185.10 | 167.25 | 1.111 times |
| 31 Wed Dec 2025 | 174.05 | 178.65 | 180.30 | 162.00 | 0.954 times |
| 28 Fri Nov 2025 | 178.65 | 188.05 | 194.20 | 177.40 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.8 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finolex Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.8 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow