(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 1279199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 323.45 | 326.50 | 326.50 | 322.75 | 0.738 times |
| 22 Thu Jan 2026 | 324.90 | 326.95 | 328.70 | 321.20 | 0.589 times |
| 21 Wed Jan 2026 | 324.70 | 326.35 | 329.55 | 324.35 | 1.018 times |
| 20 Tue Jan 2026 | 326.40 | 334.80 | 334.80 | 325.75 | 0.512 times |
| 19 Mon Jan 2026 | 332.90 | 329.25 | 334.65 | 327.25 | 0.835 times |
| 16 Fri Jan 2026 | 329.25 | 337.05 | 337.50 | 328.60 | 1.255 times |
| 14 Wed Jan 2026 | 334.75 | 335.10 | 336.00 | 333.35 | 0.543 times |
| 13 Tue Jan 2026 | 334.65 | 339.05 | 339.70 | 333.80 | 0.564 times |
| 12 Mon Jan 2026 | 338.35 | 338.00 | 339.60 | 335.80 | 0.464 times |
| 09 Fri Jan 2026 | 337.10 | 340.85 | 341.00 | 336.10 | 2.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.4 as stoploss in an intra day buy trade for a target of 350.26. However, stock will show a bearish move below 322.4.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 321.20 |
| Upside Target | 328.60 |
| Upside Target | 353.90 |
| Upside Target | 396.25 |
| Upside Target | 401.00 |
| Upside Target | 402.30 |
| Upside Target | 404.60 |
| Upside Target | 409.10 |
| Upside Target | 421.70 |
| Upside Target | 425.70 |
| Upside Target | 426.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 318.17 |
| Downside Intraday Target | 312.88 |
| Upside Intraday Target | 331.77 |
| Upside Intraday Target | 340.08 |
| Upside Intraday Target | 326.48 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 323.45 | 329.25 | 334.80 | 321.20 | 1.307 times |
| 16 Fri Jan 2026 | 329.25 | 338.00 | 339.70 | 328.60 | 0.248 times |
| 09 Fri Jan 2026 | 337.10 | 350.15 | 353.90 | 336.10 | 0.219 times |
| 02 Fri Jan 2026 | 350.15 | 403.45 | 404.60 | 345.35 | 20.787 times |
| 26 Fri Dec 2025 | 404.30 | 401.10 | 409.10 | 401.00 | 0.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 323.45 | 402.25 | 402.30 | 321.20 | 0.641 times |
| 31 Wed Dec 2025 | 403.00 | 402.35 | 409.10 | 398.30 | 5.313 times |
| 28 Fri Nov 2025 | 404.40 | 420.25 | 421.70 | 400.10 | 0.524 times |
| 31 Fri Oct 2025 | 420.25 | 401.90 | 426.50 | 396.25 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.22 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.22 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow