(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 7866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5034.45 | 5128.90 | 5128.90 | 5001.45 | 1.445 times |
| 12 Thu Feb 2026 | 5129.05 | 5101.25 | 5250.00 | 5101.00 | 0.3 times |
| 11 Wed Feb 2026 | 5201.35 | 4902.65 | 5224.00 | 4902.65 | 1.452 times |
| 10 Tue Feb 2026 | 4964.80 | 4871.15 | 5296.00 | 4871.15 | 7.64 times |
| 09 Mon Feb 2026 | 4760.60 | 4594.40 | 4813.40 | 4594.40 | 0.173 times |
| 06 Fri Feb 2026 | 4594.25 | 4710.85 | 4710.85 | 4580.75 | 0.04 times |
| 05 Thu Feb 2026 | 4693.45 | 4789.00 | 4789.00 | 4678.40 | 0.075 times |
| 04 Wed Feb 2026 | 4737.25 | 4668.15 | 4761.00 | 4642.00 | 0.064 times |
| 03 Tue Feb 2026 | 4657.65 | 4797.65 | 4797.65 | 4566.80 | 0.124 times |
| 02 Mon Feb 2026 | 4566.15 | 4512.65 | 4585.00 | 4461.80 | 0.11 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4920.4, but if it comes below 4920.4, then a intra day sell could be more profitable.
If you take a sell trade below 4920.4, then use 4920.4 as stoploss and 4729.45 as target. However if you take a buy trade in stock , then use 4920.4 as stoploss and 5149.6 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4461.80 |
| Downside Target | 4740.00 |
| Downside Target | 4880.00 |
| Downside Target | 4938.25 |
| Downside Target | 5004.60 |
| Upside Target | 5105.00 |
| Upside Target | 5160.00 |
| Upside Target | 5296.00 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4653.9 |
| Downside Intraday Target | 4273.35 |
| Upside Intraday Target | 5355.5 |
| Upside Intraday Target | 5676.55 |
| Downside Intraday Target | 4974.95 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5034.45 | 4594.40 | 5296.00 | 4594.40 | 25.271 times |
| 06 Fri Feb 2026 | 4594.25 | 4525.65 | 4797.65 | 4461.80 | 1.276 times |
| 30 Fri Jan 2026 | 4553.00 | 4525.55 | 4740.00 | 4525.55 | 0.612 times |
| 23 Fri Jan 2026 | 4595.60 | 4741.00 | 4790.80 | 4579.10 | 1.434 times |
| 16 Fri Jan 2026 | 4757.40 | 4812.95 | 4880.00 | 4746.05 | 0.362 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 5034.45 | 4525.65 | 5296.00 | 4461.80 | 4.198 times |
| 30 Fri Jan 2026 | 4553.00 | 4933.00 | 5004.60 | 4525.55 | 0.743 times |
| 31 Wed Dec 2025 | 4982.50 | 4970.90 | 5160.00 | 4863.30 | 0.133 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4993.37 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4993.37 and Pfizer (Pfizer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow