Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

10 day averaged volume of Morepen Lab is 124663

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	39.53	37.70	39.75	37.10	1.632 times
06 Fri Feb 2026	36.72	38.00	38.00	36.18	0.816 times
05 Thu Feb 2026	37.92	39.30	39.30	37.81	0.741 times
04 Wed Feb 2026	39.20	38.01	39.60	37.34	0.876 times
03 Tue Feb 2026	37.52	38.27	38.75	37.16	0.969 times
02 Mon Feb 2026	35.91	36.65	36.85	34.80	0.692 times
01 Sun Feb 2026	36.65	36.49	37.80	35.86	0.86 times
30 Fri Jan 2026	36.37	34.94	36.49	34.60	1.082 times
29 Thu Jan 2026	35.11	35.99	35.99	34.51	0.979 times
28 Wed Jan 2026	35.68	34.09	35.81	34.09	1.442 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.72 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 40.3 as target.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	33.47
Downside Target	34.80
Downside Target	36.49
Downside Target	39.18
Upside Target	39.75
Upside Target	42.45
Upside Target	42.50
Upside Target	44.36
Upside Target	47.51
Upside Target	48.45
Upside Target	50.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	37.84
Downside Intraday Target	36.14
Upside Intraday Target	40.49
Upside Intraday Target	41.44
Downside Intraday Target	38.79

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	39.53	37.70	39.75	37.10	0.329 times
06 Fri Feb 2026	36.72	36.49	39.60	34.80	0.982 times
30 Fri Jan 2026	36.37	34.20	36.49	33.47	0.926 times
23 Fri Jan 2026	34.18	37.79	37.79	34.08	1.41 times
16 Fri Jan 2026	37.73	38.42	39.18	37.56	0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	39.53	36.49	39.75	34.80	0.334 times
30 Fri Jan 2026	36.37	40.50	42.45	33.47	1.162 times
31 Wed Dec 2025	41.07	43.69	44.36	38.41	1.092 times
28 Fri Nov 2025	43.45	47.81	48.45	42.50	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morepen Lab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morepen Lab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.