(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 14331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 703.30 | 686.85 | 707.35 | 685.00 | 0.375 times |
| 21 Wed Jan 2026 | 682.15 | 700.05 | 701.25 | 676.50 | 4.214 times |
| 20 Tue Jan 2026 | 704.55 | 725.95 | 726.20 | 702.55 | 0.136 times |
| 19 Mon Jan 2026 | 725.60 | 723.70 | 739.90 | 723.00 | 3.587 times |
| 16 Fri Jan 2026 | 739.30 | 723.30 | 749.00 | 723.30 | 0.178 times |
| 14 Wed Jan 2026 | 728.55 | 734.65 | 736.70 | 725.00 | 0.14 times |
| 13 Tue Jan 2026 | 733.65 | 751.50 | 753.60 | 729.85 | 0.347 times |
| 12 Mon Jan 2026 | 751.50 | 753.60 | 774.90 | 746.70 | 0.485 times |
| 09 Fri Jan 2026 | 763.15 | 750.80 | 771.15 | 750.80 | 0.434 times |
| 08 Thu Jan 2026 | 755.85 | 747.70 | 761.10 | 747.70 | 0.11 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 719.1, but if it comes above 719.1, then a intra day buy could be more profitable.
If you take a sell trade below 719.1, then use 719.1 as stoploss and 692.9 as target. However if you take a buy trade in stock , then use 719.1 as stoploss and 741.03 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 676.50 |
| Downside Target | 702.00 |
| Upside Target | 756.00 |
| Upside Target | 787.00 |
| Upside Target | 796.15 |
| Upside Target | 810.90 |
| Upside Target | 816.75 |
| Upside Target | 826.30 |
| Upside Target | 876.75 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 673.23 |
| Downside Intraday Target | 643.17 |
| Upside Intraday Target | 736.63 |
| Upside Intraday Target | 769.97 |
| Upside Intraday Target | 706.57 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 703.30 | 723.70 | 739.90 | 676.50 | 7.222 times |
| 16 Fri Jan 2026 | 739.30 | 753.60 | 774.90 | 723.30 | 1.12 times |
| 09 Fri Jan 2026 | 763.15 | 759.40 | 816.75 | 736.00 | 0.791 times |
| 02 Fri Jan 2026 | 751.65 | 748.15 | 760.75 | 726.75 | 0.607 times |
| 26 Fri Dec 2025 | 760.60 | 770.50 | 810.90 | 756.00 | 1.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 703.30 | 754.20 | 816.75 | 676.50 | 1.438 times |
| 31 Wed Dec 2025 | 754.25 | 764.15 | 810.90 | 715.90 | 0.766 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
| 31 Fri Oct 2025 | 791.20 | 815.20 | 826.30 | 780.65 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.97 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.97 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow