(AmarRaja) Amar Raja complete technical analysis [charts+indicators] | Buy/Sell Amar Raja | (AmarRaja) share price targets
Complete technical analysis of Amar Raja (AmarRaja) by charts plus indicators, forecast predictions and share price targets for Amar Raja (AmarRaja)
10 day averaged volume of Amar Raja is 51980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 854.65 | 850.85 | 859.55 | 847.80 | 2.039 times |
| 21 Wed Jan 2026 | 851.45 | 845.95 | 858.90 | 841.30 | 1.419 times |
| 20 Tue Jan 2026 | 854.30 | 861.10 | 863.20 | 844.20 | 2.415 times |
| 19 Mon Jan 2026 | 866.10 | 871.90 | 879.15 | 861.50 | 0.745 times |
| 16 Fri Jan 2026 | 879.50 | 874.00 | 883.80 | 873.05 | 0.316 times |
| 14 Wed Jan 2026 | 874.00 | 877.75 | 882.10 | 866.10 | 1.528 times |
| 13 Tue Jan 2026 | 882.10 | 887.75 | 896.00 | 880.50 | 0.735 times |
| 12 Mon Jan 2026 | 888.75 | 890.65 | 896.50 | 877.90 | 0.607 times |
| 09 Fri Jan 2026 | 896.75 | 906.55 | 915.85 | 895.00 | 1.131 times |
| 08 Thu Jan 2026 | 915.00 | 919.90 | 928.00 | 910.00 | 0.818 times |
Stock of Amar Raja (AmarRaja) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 871, but if it comes above 871, then a intra day buy could be more profitable.
If you take a sell trade below 871, then use 871 as stoploss and 839.9 as target. However if you take a buy trade in stock , then use 871 as stoploss and 897 as target.
Share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Target | 841.30 |
| Upside Target | 866.10 |
| Upside Target | 919.00 |
| Upside Target | 942.70 |
| Upside Target | 957.20 |
| Upside Target | 968.95 |
| Upside Target | 981.45 |
| Upside Target | 1013.85 |
| Upside Target | 1022.50 |
| Upside Target | 1058.00 |
Intraday share price targets for Amar Raja (AmarRaja)
| Target Type | Value |
| Downside Intraday Target | 837.58 |
| Downside Intraday Target | 820.52 |
| Upside Intraday Target | 875.43 |
| Upside Intraday Target | 896.22 |
| Upside Intraday Target | 858.37 |
Weekly technical analysis of Amar Raja (AmarRaja)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 854.65 | 871.90 | 879.15 | 841.30 | 2.077 times |
| 16 Fri Jan 2026 | 879.50 | 890.65 | 896.50 | 866.10 | 0.958 times |
| 09 Fri Jan 2026 | 896.75 | 924.70 | 942.70 | 895.00 | 0.842 times |
| 02 Fri Jan 2026 | 928.20 | 915.50 | 933.55 | 893.00 | 1.435 times |
| 26 Fri Dec 2025 | 920.40 | 926.00 | 937.50 | 919.00 | 1.533 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amar Raja (AmarRaja)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 854.65 | 911.40 | 942.70 | 841.30 | 1.272 times |
| 31 Wed Dec 2025 | 909.65 | 952.95 | 957.20 | 893.00 | 1.46 times |
| 28 Fri Nov 2025 | 951.45 | 1004.10 | 1013.85 | 940.00 | 0.569 times |
| 31 Fri Oct 2025 | 1004.15 | 981.45 | 1022.50 | 981.45 | 0.7 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amar Raja (AmarRaja)
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.83 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amar Raja ( (AmarRaja) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amar Raja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amar Raja in short term and the sell signal is strong.
Amar Raja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amar Raja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amar Raja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 869.83 and Amar Raja (AmarRaja) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amar Raja (AmarRaja) stock. Volume based technical analysis of Amar Raja (AmarRaja) stock is negative.
Amar Raja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amar Raja charts
Click here for further forecast and predictions for tomorrow