(Itdcem) Itdcem ForceIndex charts technical analysis
(Itdcem) Itdcem ForceIndex charts technical analysis ForceIndex analysis of Itdcem | Buy/Sell Itdcem
10 day averaged volume of Itdcem is 15635
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 634.85 | 665.35 | 665.35 | 617.45 | 0.036 Mn |
| 05 Thu Feb 2026 | 676.45 | 700.10 | 708.00 | 670.95 | 0.011 Mn |
| 04 Wed Feb 2026 | 700.00 | 675.50 | 704.00 | 665.50 | 0.015 Mn |
| 03 Tue Feb 2026 | 675.40 | 640.30 | 682.85 | 640.30 | 0.022 Mn |
| 02 Mon Feb 2026 | 631.05 | 632.00 | 655.00 | 618.50 | 0.018 Mn |
| 01 Sun Feb 2026 | 633.60 | 624.20 | 659.95 | 624.20 | 0.014 Mn |
| 30 Fri Jan 2026 | 641.40 | 622.05 | 651.75 | 618.20 | 0.012 Mn |
| 29 Thu Jan 2026 | 632.55 | 625.15 | 640.00 | 611.10 | 0.021 Mn |
| 28 Wed Jan 2026 | 629.65 | 610.20 | 638.50 | 610.20 | 0.009 Mn |
| 27 Tue Jan 2026 | 621.00 | 622.55 | 627.35 | 607.90 | 0.022 Mn |
Indicators analysis of Itdcem (Itdcem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itdcem in short term but the buy signal is initial and weak.
Itdcem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.56 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.
Itdcem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow