(Hsil) Hsil complete technical analysis [charts+indicators] | Buy/Sell Hsil | (Hsil) share price targets
Complete technical analysis of Hsil (Hsil) by charts plus indicators, forecast predictions and share price targets for Hsil (Hsil)
10 day averaged volume of Hsil is 18120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 275.60 | 261.50 | 280.00 | 251.30 | 0.839 times |
| 01 Sun Feb 2026 | 266.25 | 266.25 | 266.25 | 266.25 | 0.022 times |
| 30 Fri Jan 2026 | 266.25 | 266.25 | 266.25 | 266.25 | 0.022 times |
| 29 Thu Jan 2026 | 266.25 | 270.00 | 270.00 | 266.25 | 0.066 times |
| 28 Wed Jan 2026 | 259.30 | 264.00 | 279.00 | 257.05 | 0.728 times |
| 27 Tue Jan 2026 | 258.55 | 280.00 | 284.00 | 256.70 | 1.589 times |
| 23 Fri Jan 2026 | 285.20 | 262.00 | 292.60 | 262.00 | 4.194 times |
| 22 Thu Jan 2026 | 266.00 | 266.10 | 266.10 | 266.00 | 0.044 times |
| 21 Wed Jan 2026 | 266.00 | 265.00 | 273.45 | 265.00 | 1.435 times |
| 20 Tue Jan 2026 | 257.70 | 285.00 | 285.00 | 256.50 | 1.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 263.4 or till 247. Use a stoploss of 277.05 and if the stock hits stoploss, then it can shoot up till 290.73
Share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Target | 247.50 |
| Downside Target | 256.50 |
| Downside Target | 263.55 |
| Downside Target | 271.00 |
| Upside Target | 280.00 |
| Upside Target | 297.00 |
| Upside Target | 300.00 |
| Upside Target | 304.15 |
| Upside Target | 306.50 |
| Upside Target | 318.75 |
Intraday share price targets for Hsil (Hsil)
| Target Type | Value |
| Downside Intraday Target | 257.93 |
| Downside Intraday Target | 240.27 |
| Upside Intraday Target | 286.63 |
| Upside Intraday Target | 297.67 |
| Downside Intraday Target | 268.97 |
Weekly technical analysis of Hsil (Hsil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 275.60 | 266.25 | 280.00 | 251.30 | 0.358 times |
| 30 Fri Jan 2026 | 266.25 | 280.00 | 284.00 | 256.70 | 0.318 times |
| 23 Fri Jan 2026 | 285.20 | 297.00 | 297.00 | 256.50 | 1.35 times |
| 16 Fri Jan 2026 | 297.00 | 279.90 | 304.15 | 271.00 | 1.309 times |
| 09 Fri Jan 2026 | 275.95 | 291.00 | 300.00 | 263.55 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hsil (Hsil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 275.60 | 266.25 | 280.00 | 251.30 | 0.041 times |
| 30 Fri Jan 2026 | 266.25 | 299.00 | 304.15 | 256.50 | 1.251 times |
| 31 Wed Dec 2025 | 291.00 | 264.00 | 306.50 | 264.00 | 1.863 times |
| 28 Fri Nov 2025 | 259.00 | 295.00 | 300.00 | 247.50 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hsil (Hsil)
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.57 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.57 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow